Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PopularCoin POP | US$0,000002168 | 31,87% | 108,90% | US$7.205 | US$0,4098 | 3.322.863.414 POP |
| 502 |  RonPaulCoin RPC | US$0,009467 | 25,07% | 39,24% | US$7.065 | US$109,49 | 746.263 RPC |
| 503 |  Zurcoin ZUR | US$0,00008817 | 2,31% | -10,07% | US$6.710 | US$3,86 | 76.097.301 ZUR |
| 504 |  Bitzeny ZNY | US$0,00008817 | 2,31% | 29,11% | US$6.667 | US$0,2651 | 75.614.500 ZNY |
| 505 |  DAPPSTER DLISK | US$0,00006613 | 53,47% | 69,21% | US$6.613 | US$20,36 | 100.000.000 DLISK |
| 506 |  Steps STEPS | US$0,0003522 | -23,49% | 34,65% | US$6.560 | US$19,10 | 18.625.017 STEPS |
| 507 |  AnarchistsPrime ACP | US$0,001486 | -0,15% | -56,71% | US$6.532 | US$40,37 | 4.394.874 ACP |
| 508 |  MindCoin MND | US$0,0004960 | 27,88% | 58,36% | US$6.223 | US$12,09 | 12.546.625 MND |
| 509 |  SixEleven 611 | US$0,01498 | -50,78% | 0,13% | US$6.099 | US$0,1108 | 407.217 611 |
| 510 |  Spots SPT | US$0,0002639 | -12,52% | 41,12% | US$5.912 | US$6,90 | 22.406.021 SPT |
| 511 |  BitTokens BXT | US$0,01264 | -15,57% | -15,18% | US$5.909 | US$395,16 | 467.430 BXT |
| 512 |  NewYorkCoin NYC | US$0,00000009787 | 14,14% | 83,84% | US$5.845 | US$8,31 | 59.719.935.819 NYC |
| 513 |  BioBar BIOB | US$0,009368 | -2,75% | 371,05% | US$5.809 | US$357,69 | 620.012 BIOB |
| 514 |  Eurocoin EUC | US$0,0004957 | 11,50% | 18,39% | US$5.714 | US$116,44 | 11.526.975 EUC |
| 515 |  Pulse PULSE | US$0,0003867 | -60,23% | 40,96% | US$5.529 | US$68,00 | 14.298.972 PULSE |
| 516 |  PIECoin PIE | US$0,00007727 | -20,30% | -13,78% | US$5.526 | US$111,27 | 71.518.672 PIE |
| 517 |  VIP Tokens VIP | US$0,00006613 | 0,00% | 12,81% | US$5.519 | US$183,78 | 83.450.403 VIP |
| 518 |  PX PX | US$0,00007715 | -10,48% | 31,69% | US$5.380 | US$20,85 | 69.736.227 PX |
| 519 |  PLNcoin PLNC | US$0,0003086 | 0,00% | 0,00% | US$5.273 | US$3,08 | 17.089.600 PLNC |
| 520 |  Alexium AUM | US$0,0002535 | 6,94% | 21,69% | US$5.145 | US$0,9582 | 20.297.336 AUM |
| 521 |  Franko FRK | US$0,007714 | -3,59% | 20,07% | US$4.914 | US$0,6494 | 636.950 FRK |
| 522 |  Cabbage CAB | US$0,0004629 | 43,23% | -28,21% | US$4.861 | US$0,8845 | 10.499.996 CAB |
| 523 |  G3N G3N | US$0,0006282 | -2,80% | 14,82% | US$4.751 | US$0,1212 | 7.561.891 G3N |
| 524 |  OsmiumCoin OS76 | US$0,005301 | 4,48% | 19,01% | US$4.740 | US$0,4023 | 894.026 OS76 |
| 525 |  BlazeCoin BLZ | US$0,000007667 | -54,24% | -24,92% | US$4.666 | US$1,63 | 608.557.394 BLZ |
| 526 |  Unrealcoin URC | US$0,0006392 | 1,28% | -18,75% | US$4.490 | US$0,3810 | 7.024.402 URC |
| 527 |  HamRadioCoin HAM | US$0,0009000 | 0,36% | 4,70% | US$4.445 | US$2,74 | 4.939.211 HAM |
| 528 |  PonziCoin PONZI | US$0,004916 | -15,03% | 97,30% | US$4.233 | US$76,16 | 861.099 PONZI |
| 529 |  C-Bit XCT | US$0,00003307 | 53,47% | 72,82% | US$4.086 | US$5,42 | 123.564.000 XCT |
| 530 |  Rawcoin XRC | US$0,005731 | -18,15% | 8,63% | US$4.040 | US$25,99 | 704.882 XRC |
| 531 |  DigitalPrice DP | US$0,0001928 | -11,84% | 20,47% | US$4.012 | US$4,30 | 20.803.996 DP |
| 532 |  WARP WARP | US$0,003636 | 2,12% | 12,75% | US$3.982 | US$3,21 | 1.095.224 WARP |
| 533 |  BitQuark BTQ | US$0,0005510 | -7,49% | -32,57% | US$3.943 | US$2,63 | 7.155.671 BTQ |
| 534 |  LetItRide LIR | US$0,0001102 | 0,00% | 25,34% | US$3.850 | US$0,8190 | 34.934.995 LIR |
| 535 |  Xonecoin XOC | US$0,008874 | -8,59% | -30,32% | US$3.727 | US$0,7102 | 420.000 XOC |
| 536 |  FuzzBalls FUZZ | US$0,0007598 | 8,85% | 58,71% | US$3.588 | US$185,34 | 4.722.555 FUZZ |
| 537 |  DPAY DPAY | US$0,00004409 | -18,15% | -53,51% | US$3.507 | US$57,08 | 79.541.001 DPAY |
| 538 |  JobsCoin JOBS | US$0,00003307 | 0,00% | -15,40% | US$3.506 | US$1,82 | 106.019.270 JOBS |
| 539 |  Photon PHO | US$0,0000003872 | 13,06% | 32,93% | US$3.393 | US$0,02086 | 8.762.016.619 PHO |
| 540 |  PosEx PEX | US$0,001400 | -0,94% | 7,19% | US$3.357 | US$3,67 | 2.398.032 PEX |
| 541 |  Hirocoin HIRO | US$0,00001102 | 2,30% | 0,00% | US$3.341 | US$1,10 | 303.162.990 HIRO |
| 542 |  EGO EGO | US$0,00005511 | 2,31% | 22,55% | US$3.307 | US$11,74 | 60.000.001 EGO |
| 543 |  Dobbscoin BOB | US$0,0006393 | 14,12% | 79,30% | US$3.235 | US$1,46 | 5.060.382 BOB |
| 544 |  Revenu REV | US$0,002634 | 89,55% | 79,74% | US$3.149 | US$155,29 | 1.195.525 REV |
| 545 |  Aricoin ARI | US$0,00002204 | 2,24% | 0,00% | US$3.091 | US$1,43 | 140.262.505 ARI |
| 546 |  Printerium PRX | US$0,0003307 | 13,10% | 32,43% | US$3.000 | US$50,04 | 9.074.428 PRX |
| 547 |  Comet CMT | US$0,003185 | -2,59% | 11,13% | US$2.780 | US$2,76 | 872.830 CMT |
| 548 |  BowsCoin BSC | US$0,0004960 | 0,00% | 13,37% | US$2.753 | US$7,31 | 5.550.102 BSC |
| 549 |  Bitcoin 21 XBTC21 | US$0,003372 | -10,85% | -21,22% | US$2.674 | US$0,1787 | 793.108 XBTC21 |
| 550 |  Metal Music Coin MTLMC3 | US$0,00003307 | -16,07% | 12,81% | US$2.636 | US$4,01 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.