Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lazaruscoin LAZ | US$0,0002425 | 0,00% | 24,09% | - | US$0,5217 | - |
| 702 |  Quebecoin QBC | US$0,0002314 | 7,41% | 18,43% | - | US$1,17 | - |
| 703 |  LePen LEPEN | US$0,0002203 | 5,15% | 119,86% | - | US$5.361,08 | - |
| 704 |  Cubits QBT | US$0,0002094 | 0,00% | 0,00% | - | US$4,25 | - |
| 705 |  Skeincoin SKC | US$0,0002094 | -51,41% | 90,77% | - | US$0,1053 | - |
| 706 |  Bitcoin Fast BCF | US$0,0001984 | -20,38% | 35,37% | - | US$12,61 | - |
| 707 |  Scorecoin SCORE | US$0,0001854 | -34,75% | 0,00% | - | US$19,60 | - |
| 708 |  Moneta MONETA | US$0,0001763 | -4,95% | -1,57% | - | US$155,14 | - |
| 709 |  Sakuracoin SKR | US$0,0001543 | -9,54% | 17,06% | - | US$460,66 | - |
| 710 |  UGAIN GAIN | US$0,0001543 | 10,18% | 31,61% | - | US$0,2052 | - |
| 711 |  DarkLisk DISK | US$0,0001433 | 0,00% | 14,41% | - | US$0,1906 | - |
| 712 |  BitAlphaCoin BAC | US$0,0001351 | 39,04% | 15,22% | - | US$32,87 | - |
| 713 |  Operand OP | US$0,0001212 | 0,00% | 18,47% | - | US$0,1612 | - |
| 714 |  CBD Crystals CBD | US$0,0001212 | 2,31% | 24,09% | - | US$7,99 | - |
| 715 |  PrismChain PRM | US$0,0001102 | 13,68% | 12,81% | - | US$0,2568 | - |
| 716 |  Cycling Coin CYC | US$0,00009920 | 15,26% | 25,69% | - | US$0,2874 | - |
| 717 |  Global Business Revolution GBRC | US$0,00009920 | -29,17% | -43,60% | - | US$0,1984 | - |
| 718 |  AsicCoin ASC | US$0,00008564 | 13,04% | 89,31% | - | US$0,01230 | - |
| 719 |  TaoPay TAO | US$0,00006613 | 53,47% | 82,37% | - | US$11,92 | - |
| 720 |  LAthaan LTH | US$0,00006613 | -23,27% | -15,40% | - | US$7,38 | - |
| 721 |  FedoraShare FEDS | US$0,00005950 | -2,39% | -4,67% | - | US$4.702,19 | - |
| 722 |  TheCreed TCR | US$0,00005511 | 2,31% | 41,01% | - | US$0,2204 | - |
| 723 |  LinkedCoin LKC | US$0,00004409 | 2,31% | -27,27% | - | US$7,45 | - |
| 724 |  MobileCash MBL | US$0,00004409 | 2,31% | 50,41% | - | US$0,9831 | - |
| 725 |  Peacecoin PEC | US$0,00004408 | 2,30% | 348,92% | - | US$0,3306 | - |
| 726 |  MoneyCoin MONEY | US$0,00003317 | 52,28% | 30,84% | - | US$94,47 | - |
| 727 |  UNCoin UNC | US$0,00003307 | -6,05% | -14,28% | - | US$1.033,01 | - |
| 728 |  PayPeer PAYP | US$0,00003307 | 2,31% | 46,77% | - | US$0,1653 | - |
| 729 |  FitCoin FIT | US$0,00003307 | 2,31% | 69,21% | - | US$3,31 | - |
| 730 |  TeamUp TEAM | US$0,00003307 | 2,31% | 69,21% | - | US$3,47 | - |
| 731 |  PinkDog PDG | US$0,00003307 | 0,00% | -11,36% | - | US$1,89 | - |
| 732 |  VegasCoin VGC | US$0,00003306 | 53,32% | 0,00% | - | US$4,41 | - |
| 733 |  CyberCoin CC | US$0,00002204 | 104,92% | 12,80% | - | US$0,3307 | - |
| 734 |  PokeCoin POKE | US$0,00002204 | -31,79% | 12,81% | - | US$0,7605 | - |
| 735 |  Wowcoin WOW | US$0,00002204 | 2,31% | 0,00% | - | US$0,4411 | - |
| 736 |  InflationCoin IFLT | US$0,00001175 | -11,02% | 20,25% | - | US$48,03 | - |
| 737 |  Victoriouscoin VTY | US$0,00001119 | -24,03% | 14,55% | - | US$0,9841 | - |
| 738 |  Zcrypt ZXT | US$0,00001106 | 3,03% | 0,00% | - | US$38,99 | - |
| 739 |  FireFlyCoin FFC | US$0,00001102 | 2,31% | 12,80% | - | US$5,79 | - |
| 740 |  Cashme CME | US$0,00001102 | -48,85% | 12,81% | - | US$33,29 | - |
| 741 |  X2 X2 | US$0,00001102 | 2,31% | -38,67% | - | US$0,4415 | - |
| 742 |  SuperTurboStake STRB | US$0,00001102 | 0,00% | 12,81% | - | US$0,1102 | - |
| 743 |  Valorbit VAL | US$0,00001102 | 0,00% | 12,81% | - | US$0,1102 | - |
| 744 |  SoulCoin SOUL | US$0,00001102 | 2,37% | 12,83% | - | US$1,82 | - |
| 745 |  President Clinton HILL | US$0,00001102 | 2,31% | 12,81% | - | US$88,93 | - |
| 746 |  Aces ACES | US$0,00001102 | 2,31% | -4,56% | - | US$172,24 | - |
| 747 |  Neptunecoin NTC | US$0,00001102 | 2,31% | 13,08% | - | US$5,78 | - |
| 748 |  Rcoin RCN | US$0,00001102 | 2,31% | 12,81% | - | US$43,41 | - |
| 749 |  ChoofCoin CHOOF | US$0,00001102 | 0,00% | 0,00% | - | US$0,2204 | - |
| 750 |  Safe Trade Coin XSTC | US$0,00001102 | 2,31% | 12,81% | - | US$1,29 | - |
Tabel di atas menampilkan halaman 15 dari total 16 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.