Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Colossuscoin V2 CV2 | US$0,00001022 | 10,22% | 195,78% | US$224.470 | US$81,04 | 21.967.109.922 CV2 |
| 352 |  LuckChain BASH | US$0,0003047 | -5,44% | 8,79% | US$222.285 | US$2,88 | 729.430.114 BASH |
| 353 |  YashCoin YASH | US$0,02204 | 1,80% | 125,13% | US$220.435 | US$305,42 | 10.000.067 YASH |
| 354 |  Pesetacoin PTC | US$0,001549 | -8,06% | 43,74% | US$200.630 | US$323,63 | 129.490.775 PTC |
| 355 |  Tristar Coin TSTR | US$0,03637 | -8,73% | 0,00% | US$182.871 | US$0,2910 | 5.027.857 TSTR |
| 356 |  Virtacoinplus XVP | US$0,01784 | 6,96% | 24,46% | US$180.041 | US$170,76 | 10.091.053 XVP |
| 357 |  Tao XTO | US$0,005500 | 17,10% | 50,60% | US$166.302 | US$21,04 | 30.237.623 XTO |
| 358 |  Canada eCoin CDN | US$0,001668 | 7,63% | 9,96% | US$162.475 | US$32,40 | 97.415.544 CDN |
| 359 |  Vault Coin VLTC | US$0,005490 | -11,72% | -31,24% | US$161.773 | US$273,28 | 29.469.210 VLTC |
| 360 |  IncaKoin NKA | US$0,00002204 | 2,31% | 125,61% | US$157.303 | US$3,64 | 7.136.052.485 NKA |
| 361 |  Swing SWING | US$0,07056 | 10,36% | 22,96% | US$149.213 | US$489,19 | 2.114.566 SWING |
| 362 |  BTSR BTSR | US$0,04261 | 61,59% | 74,17% | US$142.378 | US$78,14 | 3.341.053 BTSR |
| 363 |  ReeCoin REE | US$0,01105 | -41,01% | -32,67% | US$136.722 | US$63,42 | 12.367.704 REE |
| 364 |  Shorty SHORTY | US$0,001334 | -3,34% | 9,60% | US$133.363 | US$2,11 | 100.000.000 SHORTY |
| 365 |  Trollcoin TROLL | US$0,0002416 | 39,46% | 132,34% | US$132.923 | US$69,97 | 550.249.091 TROLL |
| 366 |  Kore KORE | US$0,07051 | -6,50% | 17,00% | US$129.097 | US$363,42 | 1.830.949 KORE |
| 367 |  Elite 1337 | US$0,000006109 | 93,28% | 168,03% | US$125.450 | US$275,39 | 20.534.418.741 1337 |
| 368 |  GameUnits UNITS | US$0,03735 | 6,42% | -31,92% | US$125.362 | US$60,97 | 3.356.292 UNITS |
| 369 |  DopeCoin DOPE | US$0,001135 | 1,64% | 9,97% | US$124.464 | US$413,28 | 109.650.028 DOPE |
| 370 |  HitCoin HTC | US$0,00001102 | -48,85% | 11,73% | US$121.198 | US$8,37 | 10.996.318.099 HTC |
| 371 |  Tickets TIX | US$0,000001794 | 3,68% | 11,37% | US$119.955 | US$385,91 | 66.876.281.414 TIX |
| 372 |  Espers ESP | US$0,000005964 | -5,31% | -28,39% | US$118.750 | US$351,75 | 19.912.164.904 ESP |
| 373 |  SwagBucks BUCKS | US$0,6499 | 16,08% | 16,41% | US$117.993 | US$425,72 | 181.549 BUCKS |
| 374 |  RussiaCoin RC | US$0,01322 | 2,22% | 16,39% | US$108.578 | US$8,33 | 8.216.285 RC |
| 375 |  ParkByte PKB | US$0,02038 | 2,31% | 16,08% | US$97.087 | US$496,00 | 4.764.026 PKB |
| 376 |  Flycoin FLY | US$0,4576 | -1,20% | 26,99% | US$96.455 | US$36,80 | 210.806 FLY |
| 377 |  Bitland CADASTRAL | US$0,003029 | -6,45% | -7,22% | US$90.882 | US$168,78 | 30.000.000 CADASTRAL |
| 378 |  TileCoin XTC | US$0,0008655 | 18,84% | 41,08% | US$86.554 | US$195,41 | 100.000.000 XTC |
| 379 |  LTBcoin LTBC | US$0,0001673 | 0,00% | 0,00% | US$82.637 | US$4,18 | 493.863.915 LTBC |
| 380 |  MTMGaming MTM | US$0,02783 | 3,24% | 4,29% | US$82.556 | US$68,90 | 2.966.710 MTM |
| 381 |  NetCoin NET | US$0,00009918 | 7,64% | 103,01% | US$78.070 | US$144,78 | 787.126.712 NET |
| 382 |  NoLimitCoin NLC2 | US$0,0003747 | 19,95% | 31,93% | US$75.104 | US$19,38 | 200.416.944 NLC2 |
| 383 |  Piggycoin PIGGY | US$0,0001553 | -9,12% | 27,83% | US$75.009 | US$14,38 | 482.904.621 PIGGY |
| 384 |  Digital Rupees DRS | US$0,0001433 | 2,31% | 98,23% | US$73.189 | US$141,14 | 510.802.961 DRS |
| 385 |  LottoCoin LOT | US$0,000004481 | 16,72% | 96,88% | US$64.935 | US$0,2449 | 14.491.014.421 LOT |
| 386 |  Bitz BITZ | US$0,03249 | 2,36% | 33,82% | US$64.688 | US$0,3249 | 1.990.891 BITZ |
| 387 |  TEKcoin TEK | US$0,00004408 | 15,97% | 12,78% | US$59.126 | US$18,15 | 1.341.293.411 TEK |
| 388 |  Cryptojacks CJ | US$0,0001434 | -11,72% | -10,21% | US$58.294 | US$353,91 | 406.568.581 CJ |
| 389 |  BritCoin BRIT | US$0,002755 | -14,46% | 2,31% | US$58.267 | US$46,91 | 21.146.306 BRIT |
| 390 |  HOdlcoin HODL | US$0,001168 | -17,84% | 19,39% | US$57.149 | US$10,43 | 48.916.333 HODL |
| 391 |  Artex Coin ATX | US$0,003072 | -1,69% | 38,00% | US$57.051 | US$91,30 | 18.573.435 ATX |
| 392 |  BillaryCoin BLRY | US$0,006051 | 0,00% | 34,34% | US$54.337 | US$317,06 | 8.979.930 BLRY |
| 393 |  The Cypherfunks FUNK | US$0,000001232 | -24,13% | 34,68% | US$53.845 | US$11,11 | 43.696.295.000 FUNK |
| 394 |  KarmaToken KTN | US$0,007704 | 114,12% | 191,08% | US$51.410 | US$2,03 | 6.673.000 KTN |
| 395 |  BERNcash BERN | US$0,0007166 | 18,86% | 24,78% | US$50.306 | US$156,22 | 70.199.527 BERN |
| 396 |  Aurum Coin AU | US$0,1681 | 9,39% | -22,16% | US$49.735 | US$428,39 | 295.823 AU |
| 397 |  Zayedcoin ZYD | US$0,007936 | -4,33% | 8,07% | US$48.126 | US$40,73 | 6.064.580 ZYD |
| 398 |  GoldPieces GP | US$0,03919 | -4,02% | 5,98% | US$47.821 | US$121,80 | 1.220.161 GP |
| 399 |  CorgiCoin CORG | US$0,00004875 | -9,42% | -15,82% | US$45.455 | US$0,1945 | 932.361.655 CORG |
| 400 |  Limitless VIP VIP | US$0,00003412 | 17,21% | 57,72% | US$42.982 | US$19,27 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.