Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.102,17 | 2,31% | 12,81% | US$17.911.979.952 | US$514.186.720 | 16.251.500 BTC |
| 2 |  Ethereum ETH | US$48,75 | -4,02% | -4,64% | US$4.404.479.830 | US$134.604.208 | 90.350.623 ETH |
| 3 |  XRP XRP | US$0,06116 | 173,71% | 544,49% | US$2.294.349.437 | US$230.621.520 | 37.514.472.563 XRP |
| 4 |  Dash DASH | US$57,07 | -16,35% | -38,56% | US$411.019.230 | US$26.723.510 | 7.202.346 DASH |
| 5 |  Litecoin LTC | US$7,74 | 13,03% | 90,54% | US$390.795.690 | US$88.560.360 | 50.461.032 LTC |
| 6 |  Monero XMR | US$20,14 | -4,97% | 2,84% | US$286.498.059 | US$7.427.961 | 14.225.684 XMR |
| 7 |  Ethereum Classic ETC | US$2,64 | -4,02% | 13,79% | US$238.854.799 | US$10.883.283 | 90.309.971 ETC |
| 8 |  NEM XEM | US$0,01609 | -8,96% | 18,85% | US$144.774.226 | US$1.424.003 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,60 | -8,93% | 31,75% | US$127.545.895 | US$2.509.098 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1743 | 1,95% | 24,88% | US$78.871.200 | US$862.892 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,07824 | -13,68% | 44,71% | US$64.154.637 | US$2.668.189 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$63,73 | -2,92% | 5,86% | US$63.812.243 | US$4.470.821 | 1.001.356 ZEC |
| 13 |  Tether USDT | US$1,00 | 0,14% | 0,09% | US$55.002.860 | US$45.911.460 | 54.950.868 USDT |
| 14 |  Dogecoin DOGE | US$0,0004893 | 46,71% | 77,58% | US$53.237.745 | US$4.276.886 | 108.797.499.190 DOGE |
| 15 |  Decred DCR | US$11,08 | -13,74% | -28,50% | US$50.814.340 | US$1.259.493 | 4.585.226 DCR |
| 16 |  Iconomi ICN | US$0,5700 | -6,71% | 36,07% | US$49.587.298 | US$440.197 | 87.000.000 ICN |
| 17 |  PIVX PIVX | US$0,8960 | -0,54% | 49,18% | US$47.253.301 | US$842.077 | 52.740.008 PIVX |
| 18 |  DigixDAO DGD | US$19,51 | 2,81% | 29,29% | US$39.013.672 | US$93.276,13 | 2.000.000 DGD |
| 19 |  Steem STEEM | US$0,1647 | -6,05% | -3,21% | US$38.760.304 | US$616.998 | 235.385.460 STEEM |
| 20 |  Factom FCT | US$4,01 | -0,16% | 12,89% | US$35.078.268 | US$1.281.203 | 8.753.219 FCT |
| 21 |  Waves WAVES | US$0,3446 | -2,62% | 5,21% | US$34.463.152 | US$351.515 | 100.000.000 WAVES |
| 22 |  Round ROUND | US$0,03726 | -17,49% | 437,61% | US$31.675.233 | US$106.279 | 850.000.000 ROUND |
| 23 |  Stellar XLM | US$0,004183 | 61,04% | 105,55% | US$29.498.206 | US$9.856.244 | 7.051.239.109 XLM |
| 24 |  FirstBlood 1ST | US$0,3393 | -2,87% | 76,28% | US$29.029.260 | US$282.597 | 85.558.371 1ST |
| 25 |  Bytecoin BCN | US$0,0001564 | -16,67% | 229,09% | US$28.578.211 | US$242.886 | 182.693.669.939 BCN |
| 26 |  Lisk LSK | US$0,2714 | -12,89% | -3,01% | US$28.546.009 | US$1.075.908 | 105.176.280 LSK |
| 27 |  BitShares BTS | US$0,01067 | 56,86% | 107,71% | US$27.658.069 | US$5.820.793 | 2.592.990.000 BTS |
| 28 |  Stratis STRAT | US$0,2763 | 9,03% | 46,88% | US$27.164.454 | US$1.886.382 | 98.330.581 STRAT |
| 29 |  SingularDTV SNGLS | US$0,04319 | -5,88% | 27,48% | US$25.912.283 | US$37.777,34 | 600.000.000 SNGLS |
| 30 |  Ardor ARDR | US$0,02412 | 6,04% | 10,36% | US$24.094.985 | US$151.049 | 998.999.495 ARDR |
| 31 |  BitConnect BCC | US$3,91 | -2,17% | 30,09% | US$23.174.324 | US$149.998 | 5.928.739 BCC |
| 32 |  Melon MLN | US$37,42 | 1,01% | 34,29% | US$22.432.250 | US$341.124 | 599.400 MLN |
| 33 |  Peercoin PPC | US$0,8201 | 28,89% | 52,83% | US$19.675.163 | US$764.805 | 23.991.539 PPC |
| 34 |  GameCredits GAME | US$0,3168 | -1,67% | -7,87% | US$19.550.249 | US$405.381 | 61.720.250 GAME |
| 35 |  Komodo KMD | US$0,1774 | -3,76% | 80,47% | US$17.878.573 | US$156.261 | 100.781.803 KMD |
| 36 |  Nxt NXT | US$0,01720 | 23,99% | 40,39% | US$17.184.380 | US$1.194.488 | 998.999.983 NXT |
| 37 |  Emercoin EMC | US$0,4087 | 9,25% | 28,36% | US$16.268.014 | US$284.458 | 39.800.303 EMC |
| 38 |  Siacoin SC | US$0,0006154 | -8,02% | 4,66% | US$15.191.639 | US$617.226 | 24.686.227.734 SC |
| 39 |  Nexus NXS | US$0,2756 | -11,57% | -13,30% | US$13.291.263 | US$63.444,86 | 48.227.367 NXS |
| 40 |  Namecoin NMC | US$0,8392 | 30,05% | 61,89% | US$12.366.243 | US$1.299.103 | 14.736.400 NMC |
| 41 |  Storjcoin X SJCX | US$0,2308 | 0,87% | 15,84% | US$11.782.733 | US$62.249,21 | 51.053.144 SJCX |
| 42 |  ShadowCash SDC | US$1,72 | -5,37% | 3,80% | US$11.410.670 | US$233.799 | 6.646.012 SDC |
| 43 |  Counterparty XCP | US$4,18 | 19,03% | 21,24% | US$10.957.957 | US$199.004 | 2.619.524 XCP |
| 44 |  BitcoinDark BTCD | US$8,13 | -5,87% | 64,22% | US$10.474.735 | US$185.794 | 1.288.862 BTCD |
| 45 |  Neo NEO | US$0,2055 | 1,09% | 26,40% | US$10.274.013 | US$102.369 | 50.000.000 NEO |
| 46 |  Gulden NLG | US$0,02853 | -1,37% | 18,84% | US$9.788.531 | US$46.730,60 | 343.058.845 NLG |
| 47 |  Syscoin SYS | US$0,01737 | -2,79% | 0,97% | US$9.096.580 | US$241.788 | 523.809.448 SYS |
| 48 |  Creditbit CRB | US$0,7158 | 66,20% | 137,15% | US$9.007.080 | US$201.785 | 12.583.051 CRB |
| 49 |  Obyte GBYTE | US$65,25 | -4,22% | 15,05% | US$8.967.880 | US$60.017,62 | 137.442 GBYTE |
| 50 |  BitCrystals BCY | US$0,2161 | -3,60% | 33,32% | US$8.937.152 | US$79.389,85 | 41.351.784 BCY |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.