Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,005689 | -1,10% | 4,07% | US$14.047 | US$257,79 | 2.469.220 EVO |
| 452 |  Uro URO | US$0,01132 | 30,06% | 6,19% | US$13.663 | US$0,2368 | 1.207.310 URO |
| 453 |  Elementrem ELE | US$0,0006115 | -9,75% | 18,64% | US$13.537 | US$6,42 | 22.136.685 ELE |
| 454 |  Jin Coin JIN | US$0,001360 | 18,45% | -0,11% | US$13.393 | US$160,15 | 9.848.485 JIN |
| 455 |  Bitcloud BTDX | US$0,001211 | 1,17% | 102,76% | US$13.327 | US$4,17 | 11.003.444 BTDX |
| 456 |  GuccioneCoin GCC | US$0,0006346 | -1,30% | -18,24% | US$12.874 | US$40,63 | 20.285.537 GCC |
| 457 |  OctoCoin 888 | US$0,0002654 | 21,68% | -25,77% | US$12.310 | US$7,17 | 46.386.989 888 |
| 458 |  Sling SLING | US$0,01129 | -6,99% | -18,89% | US$12.123 | US$24,69 | 1.074.095 SLING |
| 459 |  Bolivarcoin BOLI | US$0,002051 | -6,81% | 88,61% | US$12.056 | US$269,27 | 5.877.575 BOLI |
| 460 |  Crypto CTO | US$0,001311 | -1,46% | -24,92% | US$12.055 | US$9,24 | 9.194.957 CTO |
| 461 |  Joulecoin XJO | US$0,0003836 | 10,53% | -3,25% | US$12.024 | US$7,08 | 31.345.040 XJO |
| 462 |  ChessCoin CHESS | US$0,0002260 | -21,19% | -25,43% | US$11.845 | US$7,99 | 52.411.651 CHESS |
| 463 |  Creatio XCRE | US$0,0005722 | -0,18% | 39,44% | US$11.652 | US$7,60 | 20.362.236 XCRE |
| 464 |  Emerald Crypto EMD | US$0,0006108 | 10,65% | 78,57% | US$11.632 | US$0,6426 | 19.043.638 EMD |
| 465 |  Manna MANNA | US$0,0002833 | -1,30% | 9,58% | US$11.584 | US$2,44 | 40.886.917 MANNA |
| 466 |  B3Coin KB3 | US$0,03889 | 3,31% | 4,68% | US$11.194 | US$473,74 | 287.830 KB3 |
| 467 |  SongCoin SONG | US$0,0003356 | -7,59% | -0,13% | US$10.927 | US$14,83 | 32.565.300 SONG |
| 468 |  BeaverCoin BVC | US$0,003489 | -18,60% | 11,96% | US$10.822 | US$309,27 | 3.101.232 BVC |
| 469 |  808Coin 808 | US$0,0001360 | -15,40% | 14,61% | US$10.230 | US$21,91 | 75.227.334 808 |
| 470 |  FlavorCoin FLVR | US$0,0004873 | -16,78% | -4,15% | US$10.090 | US$13,02 | 20.706.086 FLVR |
| 471 |  Independent Money System IMS | US$0,001878 | -4,21% | -8,76% | US$10.081 | US$208,26 | 5.368.934 IMS |
| 472 |  Guncoin GUN | US$0,00005664 | -1,31% | 9,73% | US$9.990 | US$1,08 | 176.385.628 GUN |
| 473 |  Ride My Car RIDE | US$0,00009629 | 41,02% | 124,45% | US$9.720 | US$65,88 | 100.949.597 RIDE |
| 474 |  CoExistCoin COXST | US$0,0003535 | -5,30% | 0,00% | US$9.593 | US$0,6997 | 27.138.905 COXST |
| 475 |  WMCoin WMC | US$0,0008159 | -34,80% | 27,25% | US$9.406 | US$0,2040 | 11.527.489 WMC |
| 476 |  BumbaCoin BUMBA | US$0,0004306 | 1,17% | 19,45% | US$9.370 | US$0,9003 | 21.758.838 BUMBA |
| 477 |  ARbit ARB | US$0,001541 | 0,00% | 7,21% | US$9.332 | US$0,7404 | 6.054.970 ARB |
| 478 |  VapersCoin VPRC | US$0,00001133 | -1,49% | 9,60% | US$8.841 | US$0,2266 | 780.117.464 VPRC |
| 479 |  HyperStake HYP | US$0,00002267 | -25,34% | 9,57% | US$8.744 | US$81,73 | 385.796.097 HYP |
| 480 |  Francs FRN | US$0,005099 | 26,41% | 133,63% | US$8.740 | US$16,28 | 1.714.100 FRN |
| 481 |  IslaCoin ISL | US$0,005757 | -16,29% | 35,49% | US$8.714 | US$0,1527 | 1.513.704 ISL |
| 482 |  Impact IMX | US$0,00007933 | -1,30% | 0,00% | US$8.666 | US$187,61 | 109.248.182 IMX |
| 483 |  Honey HONEY | US$0,2595 | -39,09% | -13,44% | US$8.514 | US$165,48 | 32.809 HONEY |
| 484 |  X-Coin XCO | US$0,0006799 | 0,00% | -8,69% | US$8.421 | US$4,55 | 12.384.976 XCO |
| 485 |  MindCoin MND | US$0,0006686 | 18,50% | 78,72% | US$8.389 | US$14,87 | 12.546.625 MND |
| 486 |  LanaCoin LANA | US$0,00001133 | -1,30% | 9,58% | US$7.919 | US$24,45 | 698.808.363 LANA |
| 487 |  Orlycoin ORLY | US$0,0002148 | -3,08% | 2,66% | US$7.873 | US$0,9187 | 36.646.779 ORLY |
| 488 |  AllSafe ASAFE | US$0,00001109 | 174,03% | 7,21% | US$7.873 | US$139,52 | 710.000.000 ASAFE |
| 489 |  Sprouts SPRTS | US$0,00000008456 | -45,18% | -39,71% | US$7.766 | US$14,00 | 91.833.761.839 SPRTS |
| 490 |  SecretCoin SCRT | US$0,001813 | 1,41% | -13,22% | US$7.663 | US$6,35 | 4.226.856 SCRT |
| 491 |  Chronos CRX | US$0,0001023 | -10,29% | 5,03% | US$7.513 | US$0,5255 | 73.418.155 CRX |
| 492 |  PopularCoin POP | US$0,000002238 | 7,48% | 108,10% | US$7.438 | US$26,13 | 3.323.334.357 POP |
| 493 |  Pura PURA | US$0,00003400 | 23,91% | 25,62% | US$7.361 | US$26,17 | 216.518.008 PURA |
| 494 |  Steps STEPS | US$0,0003851 | -5,92% | 44,70% | US$7.173 | US$3,17 | 18.625.017 STEPS |
| 495 |  ParallelCoin DUO | US$0,02424 | -44,26% | -43,75% | US$6.966 | US$267,27 | 287.325 DUO |
| 496 |  Zurcoin ZUR | US$0,00009066 | -4,84% | -2,60% | US$6.909 | US$4,83 | 76.206.249 ZUR |
| 497 |  Hirocoin HIRO | US$0,00002266 | 0,00% | 0,00% | US$6.875 | US$7,93 | 303.450.862 HIRO |
| 498 |  DAPPSTER DLISK | US$0,00006800 | 8,76% | 65,40% | US$6.800 | US$0,1224 | 100.000.000 DLISK |
| 499 |  VIP Tokens VIP | US$0,00007933 | -7,52% | 35,97% | US$6.620 | US$40,23 | 83.450.403 VIP |
| 500 |  Solaris XLR | US$0,1696 | 112,17% | 0,00% | US$6.603 | US$161,79 | 38.923 XLR |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.