Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SACoin SAC | US$0,01643 | 5,71% | 85,70% | US$108.011 | US$2.287,26 | 6.573.177 SAC |
| 252 |  Moin MOIN | US$0,01533 | -26,85% | 27,46% | US$104.916 | US$865,76 | 6.845.815 MOIN |
| 253 |  Coin(O) CNO | US$0,001008 | -1,32% | 10,35% | US$103.151 | US$778,66 | 102.313.174 CNO |
| 254 |  Dotcoin DOT | US$0,0004857 | 5,68% | 17,51% | US$102.381 | US$5.355,28 | 210.812.500 DOT |
| 255 |  Unitus UIS | US$0,002262 | -19,20% | -29,76% | US$99.824 | US$945,82 | 44.139.978 UIS |
| 256 |  Wexcoin WEX | US$0,7028 | -1,30% | -6,33% | US$94.967 | US$4.608,98 | 135.136 WEX |
| 257 |  Espers ESP | US$0,000004476 | -20,53% | 16,94% | US$89.145 | US$564,77 | 19.916.149.704 ESP |
| 258 |  Sterlingcoin SLG | US$0,02246 | 26,37% | 70,00% | US$87.166 | US$1.245,93 | 3.881.156 SLG |
| 259 |  Artex Coin ATX | US$0,004669 | 34,39% | 63,21% | US$86.731 | US$824,55 | 18.577.540 ATX |
| 260 |  TileCoin XTC | US$0,0008431 | 3,01% | 22,71% | US$84.311 | US$869,25 | 100.000.000 XTC |
| 261 |  Zero ZER | US$0,2324 | -16,03% | -21,97% | US$75.172 | US$963,76 | 323.530 ZER |
| 262 |  QuazarCoin QCN | US$0,01359 | 8,79% | 133,38% | US$74.141 | US$868,16 | 5.454.140 QCN |
| 263 |  Memetic / PepeCoin MEME | US$0,005950 | 15,68% | -12,42% | US$72.420 | US$603,80 | 12.172.397 MEME |
| 264 |  Pascal Lite PASL | US$0,06152 | -9,61% | -13,66% | US$69.122 | US$5.896,83 | 1.123.500 PASL |
| 265 |  BitBar BTB | US$2,27 | -1,27% | 112,88% | US$67.530 | US$5.682,53 | 29.787 BTB |
| 266 |  Sexcoin SXC | US$0,0005453 | 0,06% | 25,15% | US$66.192 | US$640,16 | 121.383.276 SXC |
| 267 |  8Bit 8BIT | US$0,09175 | 7,67% | 41,77% | US$65.325 | US$2.774,90 | 711.961 8BIT |
| 268 |  Tattoocoin (Standard Edition) TSE | US$0,0007928 | 5,58% | 115,28% | US$58.789 | US$1.820,54 | 74.149.469 TSE |
| 269 |  Magnum MGM | US$0,01575 | 4,83% | 52,31% | US$55.294 | US$945,48 | 3.510.220 MGM |
| 270 |  Renos RNS | US$0,001620 | -4,77% | 90,83% | US$53.999 | US$2.495,88 | 33.339.483 RNS |
| 271 |  GoldPieces GP | US$0,04418 | 1,01% | 18,16% | US$53.912 | US$552,39 | 1.220.161 GP |
| 272 |  Kurrent KURT | US$0,004772 | -22,09% | 39,34% | US$47.334 | US$1.648,37 | 9.919.485 KURT |
| 273 |  UnbreakableCoin UNB | US$0,02063 | -8,79% | -21,26% | US$46.995 | US$1.166,92 | 2.278.150 UNB |
| 274 |  AmsterdamCoin AMS | US$0,004420 | 20,68% | 54,37% | US$42.445 | US$1.640,31 | 9.603.707 AMS |
| 275 |  Cannabis Industry Coin XCI | US$0,04387 | -3,87% | -1,68% | US$41.460 | US$2.486,06 | 945.106 XCI |
| 276 |  Eryllium ERY | US$0,01100 | 0,11% | 25,41% | US$40.015 | US$3.242,85 | 3.637.945 ERY |
| 277 |  Sativacoin STV | US$0,005197 | -43,64% | -35,84% | US$36.764 | US$3.491,07 | 7.074.401 STV |
| 278 |  LevoPlus LVPS | US$0,1644 | -2,54% | -24,60% | US$36.117 | US$1.566,73 | 219.626 LVPS |
| 279 |  Prime-XI PXI | US$0,002488 | 26,85% | 114,29% | US$34.519 | US$848,04 | 13.871.695 PXI |
| 280 |  GAIA GAIA | US$0,001417 | -4,24% | 11,68% | US$34.141 | US$817,37 | 24.101.381 GAIA |
| 281 |  JIO Token JIO | US$0,01698 | 363,62% | 169,23% | US$32.393 | US$14.703,79 | 1.908.128 JIO |
| 282 |  Titcoin TIT | US$0,0006460 | -6,82% | -5,47% | US$32.232 | US$755,44 | 49.898.202 TIT |
| 283 |  Machinecoin MAC | US$0,001553 | 10,61% | 20,75% | US$29.660 | US$906,28 | 19.104.075 MAC |
| 284 |  CrevaCoin CREVA | US$0,0007269 | -6,58% | 2,40% | US$26.454 | US$3.451,17 | 36.390.750 CREVA |
| 285 |  Ratecoin XRA | US$0,0002488 | -1,48% | 42,50% | US$25.653 | US$1.096,33 | 103.086.728 XRA |
| 286 |  Gapcoin GAP | US$0,002300 | -13,46% | -32,71% | US$24.161 | US$2.433,31 | 10.502.626 GAP |
| 287 |  Blakecoin BLC | US$0,001948 | -16,21% | -20,48% | US$23.207 | US$1.162,64 | 11.910.789 BLC |
| 288 |  Solarflarecoin SFC | US$0,002698 | -0,13% | -24,20% | US$21.674 | US$3.158,15 | 8.034.400 SFC |
| 289 |  bitEUR BITEUR | US$1,10 | 7,45% | 1,52% | US$21.621 | US$800,07 | 19.602 BITEUR |
| 290 |  Zoin ZOI | US$0,002674 | -6,69% | 41,80% | US$21.207 | US$587,20 | 7.929.500 ZOI |
| 291 |  NevaCoin NEVA | US$0,01343 | 2,69% | -25,74% | US$21.130 | US$1.635,43 | 1.573.320 NEVA |
| 292 |  42-coin 42 | US$453,64 | -3,36% | 20,26% | US$19.053 | US$1.131,98 | 42 42 |
| 293 |  Triangles TRI | US$0,2600 | -0,64% | -15,25% | US$18.952 | US$4.480,14 | 72.891 TRI |
| 294 |  Universal Currency UNIT | US$0,001303 | -66,62% | -45,31% | US$17.003 | US$9.093,82 | 13.046.431 UNIT |
| 295 |  GlobalBoost-Y BSTY | US$0,001449 | -10,24% | 14,33% | US$16.515 | US$1.045,48 | 11.398.430 BSTY |
| 296 |  Freicoin FRC | US$0,0005664 | -29,17% | 89,14% | US$15.607 | US$540,75 | 27.554.227 FRC |
| 297 |  Marijuanacoin MAR | US$0,01964 | -3,51% | 0,17% | US$10.265 | US$1.758,43 | 522.690 MAR |
| 298 |  AquariusCoin ARCO | US$0,008749 | -8,94% | 18,07% | US$9.979 | US$745,08 | 1.140.610 ARCO |
| 299 |  MustangCoin MST | US$0,01450 | 28,05% | 135,88% | US$9.090 | US$3.985,82 | 626.982 MST |
| 300 |  Bikercoin BIC | US$0,0009859 | -6,39% | 5,51% | US$8.137 | US$3.705,36 | 8.252.963 BIC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.