Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veros VRS | US$0,03106 | -2,59% | 3,49% | US$1.956.289 | US$49.594,88 | 62.977.094 VRS |
| 102 |  Golos GOLOS | US$0,01611 | 16,10% | 8,05% | US$1.946.818 | US$5.708,42 | 120.835.561 GOLOS |
| 103 |  Shift SHIFT | US$0,1828 | -6,71% | 16,22% | US$1.945.581 | US$10.397,91 | 10.645.323 SHIFT |
| 104 |  vSlice VSL | US$0,05706 | -4,51% | 12,63% | US$1.905.181 | US$2.481,91 | 33.390.496 VSL |
| 105 |  ReddCoin RDD | US$0,00006727 | 9,35% | 141,32% | US$1.902.461 | US$13.133,01 | 28.279.196.459 RDD |
| 106 |  VeriCoin VRC | US$0,06281 | 9,87% | 22,54% | US$1.888.820 | US$61.145,70 | 30.073.982 VRC |
| 107 |  HEAT HEAT | US$0,06948 | -19,60% | 257,88% | US$1.839.119 | US$9.612,04 | 26.469.632 HEAT |
| 108 |  Yocoin YOC | US$0,01934 | -0,77% | -14,17% | US$1.810.613 | US$159.317 | 93.618.830 YOC |
| 109 |  SIBCoin SIB | US$0,1282 | -3,75% | -9,61% | US$1.799.931 | US$8.351,34 | 14.036.520 SIB |
| 110 |  Feathercoin FTC | US$0,01135 | -6,17% | 25,05% | US$1.786.703 | US$36.441,38 | 157.376.520 FTC |
| 111 |  Donu DONU | US$0,5423 | 4,45% | 39,75% | US$1.771.472 | US$57.202,42 | 3.266.857 DONU |
| 112 |  DNotes NOTE | US$0,01568 | 19,90% | 56,51% | US$1.738.945 | US$39.062,66 | 110.895.736 NOTE |
| 113 |  SaluS SLS | US$1,70 | 7,09% | 104,29% | US$1.704.038 | US$1.697,37 | 1.002.992 SLS |
| 114 |  Global Currency Reserve GCR | US$0,01627 | -6,95% | -1,57% | US$1.666.275 | US$10.432,88 | 102.392.101 GCR |
| 115 |  Safex Token SFT | US$0,0007301 | 31,82% | 100,25% | US$1.567.981 | US$44.725,76 | 2.147.483.647 SFT |
| 116 |  vTorrent VTR | US$0,1445 | 13,44% | 106,34% | US$1.563.405 | US$10.509,90 | 10.815.966 VTR |
| 117 |  Lykke LKK | US$0,05047 | 0,35% | 0,24% | US$1.514.180 | US$6.635,64 | 30.000.000 LKK |
| 118 |  CloakCoin CLOAK | US$0,2992 | 0,48% | -29,93% | US$1.488.974 | US$12.947,17 | 4.976.265 CLOAK |
| 119 |  Global Cryptocurrency GCC | US$0,2606 | 33,53% | 38,68% | US$1.485.881 | US$1.272,64 | 5.700.730 GCC |
| 120 |  Auroracoin AUR | US$0,1626 | -1,91% | 11,15% | US$1.408.083 | US$3.994,56 | 8.658.139 AUR |
| 121 |  Swarm City SWT | US$0,3864 | -14,57% | 42,40% | US$1.390.291 | US$1.065,26 | 3.597.704 SWT |
| 122 |  Blocknet BLOCK | US$0,3346 | -1,22% | -7,98% | US$1.308.295 | US$7.806,23 | 3.910.516 BLOCK |
| 123 |  EarthCoin EAC | US$0,0001362 | -0,74% | 22,13% | US$1.273.321 | US$114.441 | 9.346.468.332 EAC |
| 124 |  Vcash XVC | US$0,08366 | -4,04% | -0,94% | US$1.271.174 | US$18.319,79 | 15.194.832 XVC |
| 125 |  Energycoin ENRG | US$0,01041 | -2,59% | -3,84% | US$1.257.415 | US$15.013,88 | 120.784.089 ENRG |
| 126 |  Wild Beast Block WBB | US$0,5323 | 0,16% | 72,60% | US$1.198.840 | US$4.252,90 | 2.252.291 WBB |
| 127 |  HunterCoin HUC | US$0,07020 | 91,73% | 130,87% | US$1.178.553 | US$2.584.336 | 16.788.590 HUC |
| 128 |  SpreadCoin SPR | US$0,1473 | -3,01% | 28,39% | US$1.145.242 | US$2.956,50 | 7.773.708 SPR |
| 129 |  Qora QORA | US$0,0001133 | -7,28% | -19,19% | US$1.133.076 | US$39.118,98 | 10.000.000.000 QORA |
| 130 |  FLO FLO | US$0,008874 | -6,32% | -15,24% | US$1.102.112 | US$17.646,78 | 124.197.561 FLO |
| 131 |  Unobtanium UNO | US$5,54 | -4,15% | -24,15% | US$1.095.610 | US$12.618,17 | 197.671 UNO |
| 132 |  OBITS OBITS | US$0,08900 | -7,56% | 27,75% | US$1.078.650 | US$12.645,14 | 12.120.307 OBITS |
| 133 |  Steem Dollars SBD | US$1,03 | 0,33% | -10,09% | US$1.075.210 | US$14.845,16 | 1.045.688 SBD |
| 134 |  Waves Community Token WCT | US$0,2618 | -36,63% | -33,08% | US$1.047.208 | US$784,34 | 4.000.000 WCT |
| 135 |  Bitmark BTM | US$0,2606 | 3,07% | -8,81% | US$1.016.833 | US$16.758,69 | 3.901.180 BTM |
| 136 |  Hacker Gold HKG | US$0,06251 | 17,19% | -18,64% | US$1.007.031 | US$1.596,81 | 16.110.893 HKG |
| 137 |  Master Swiscoin MSCN | US$0,1115 | 0,90% | -29,10% | US$994.701 | US$53.205,92 | 8.919.936 MSCN |
| 138 |  Groestlcoin GRS | US$0,01475 | 22,33% | 110,01% | US$990.285 | US$13.245,09 | 67.132.934 GRS |
| 139 |  Diamond DMD | US$0,4769 | -12,48% | 24,46% | US$965.784 | US$8.809,66 | 2.025.332 DMD |
| 140 |  FoldingCoin FLDC | US$0,002063 | -7,71% | 10,19% | US$960.789 | US$35.166,68 | 465.833.654 FLDC |
| 141 |  Adzcoin ADZ | US$0,01764 | -0,06% | -2,29% | US$954.797 | US$1.908,81 | 54.123.920 ADZ |
| 142 |  Sphere SPHR | US$0,3003 | 24,55% | 201,20% | US$925.842 | US$35.213,79 | 3.082.940 SPHR |
| 143 |  Jupiter JUP | US$0,06734 | 0,24% | 12,31% | US$917.691 | US$8.480,83 | 13.628.655 JUP |
| 144 |  Project Decorum PDC | US$0,01734 | -4,60% | 63,52% | US$866.936 | US$2.207,88 | 50.000.000 PDC |
| 145 |  Einsteinium EMC2 | US$0,004139 | 1,40% | 24,63% | US$865.615 | US$71.084,36 | 209.119.852 EMC2 |
| 146 |  FedoraCoin TIPS | US$0,000001858 | -14,51% | 36,18% | US$823.435 | US$1.281,71 | 443.168.182.458 TIPS |
| 147 |  PoSW Coin POSW | US$0,02949 | -7,46% | 206,55% | US$796.117 | US$14.280,86 | 27.000.000 POSW |
| 148 |  NuShares NSR | US$0,0002834 | -11,87% | -4,20% | US$765.902 | US$47.889,25 | 2.702.268.334 NSR |
| 149 |  OKCash OK | US$0,01075 | -5,05% | -2,15% | US$760.601 | US$10.302,12 | 70.731.129 OK |
| 150 |  Triggers TRIG | US$0,02325 | -0,36% | 21,97% | US$746.593 | US$1.404,75 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.