Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.133,25 | -1,29% | 9,59% | US$18.421.226.345 | US$436.310.144 | 16.255.250 BTC |
| 2 |  Ethereum ETH | US$44,64 | 1,77% | -12,92% | US$4.036.203.182 | US$157.568.368 | 90.412.845 ETH |
| 3 |  XRP XRP | US$0,03745 | 13,59% | 291,78% | US$1.405.100.237 | US$78.538.064 | 37.514.472.563 XRP |
| 4 |  Dash DASH | US$69,07 | 16,23% | -20,26% | US$497.704.341 | US$33.869.640 | 7.206.279 DASH |
| 5 |  Litecoin LTC | US$8,29 | 2,48% | 100,40% | US$418.556.935 | US$129.207.920 | 50.493.257 LTC |
| 6 |  Monero XMR | US$21,35 | 5,10% | 8,00% | US$304.009.472 | US$7.062.527 | 14.237.059 XMR |
| 7 |  Ethereum Classic ETC | US$2,67 | 3,45% | 16,78% | US$241.735.289 | US$6.273.251 | 90.372.482 ETC |
| 8 |  NEM XEM | US$0,01826 | -7,11% | 35,83% | US$164.324.546 | US$1.116.124 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,08 | 0,92% | 22,96% | US$121.924.164 | US$1.433.811 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2036 | -1,66% | 35,04% | US$92.145.776 | US$4.300.245 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$62,70 | -1,47% | -2,30% | US$63.692.726 | US$5.109.815 | 1.015.756 ZEC |
| 12 |  Golem GNT | US$0,07680 | -1,64% | 43,05% | US$62.980.084 | US$1.286.806 | 820.000.000 GNT |
| 13 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$54.951.811 | US$26.434.838 | 54.950.868 USDT |
| 14 |  Dogecoin DOGE | US$0,0004320 | -1,40% | 56,36% | US$47.016.100 | US$3.070.993 | 108.825.110.583 DOGE |
| 15 |  Decred DCR | US$10,02 | -6,50% | -23,08% | US$46.081.054 | US$1.042.786 | 4.599.924 DCR |
| 16 |  PIVX PIVX | US$0,7476 | -4,86% | 19,28% | US$39.459.324 | US$588.512 | 52.778.512 PIVX |
| 17 |  Steem STEEM | US$0,1667 | -4,47% | 0,49% | US$39.260.991 | US$418.978 | 235.581.483 STEEM |
| 18 |  Iconomi ICN | US$0,4463 | -10,01% | -12,48% | US$38.824.244 | US$623.651 | 87.000.000 ICN |
| 19 |  Stratis STRAT | US$0,3857 | 10,74% | 115,72% | US$37.932.000 | US$3.027.176 | 98.333.163 STRAT |
| 20 |  Waves WAVES | US$0,3705 | -3,27% | -0,05% | US$37.045.607 | US$204.891 | 100.000.000 WAVES |
| 21 |  Factom FCT | US$4,17 | -1,22% | 5,73% | US$36.487.568 | US$619.979 | 8.753.219 FCT |
| 22 |  DigixDAO DGD | US$18,19 | -2,52% | 8,38% | US$36.372.242 | US$173.187 | 2.000.000 DGD |
| 23 |  BitConnect BCC | US$4,76 | 5,30% | 43,82% | US$28.273.595 | US$398.884 | 5.940.116 BCC |
| 24 |  Lisk LSK | US$0,2656 | -1,67% | -12,75% | US$27.957.706 | US$398.036 | 105.262.415 LSK |
| 25 |  Round ROUND | US$0,03204 | -0,46% | 250,26% | US$27.235.343 | US$54.500,69 | 850.000.000 ROUND |
| 26 |  Bytecoin BCN | US$0,0001410 | -3,25% | -47,34% | US$25.762.877 | US$55.267,89 | 182.703.391.637 BCN |
| 27 |  SingularDTV SNGLS | US$0,04185 | 0,02% | -6,30% | US$25.110.653 | US$166.239 | 600.000.000 SNGLS |
| 28 |  FirstBlood 1ST | US$0,2774 | -12,46% | -12,09% | US$23.733.899 | US$1.175.650 | 85.558.371 1ST |
| 29 |  BitShares BTS | US$0,009042 | -1,83% | 65,73% | US$23.450.784 | US$1.326.610 | 2.593.460.000 BTS |
| 30 |  Ardor ARDR | US$0,02316 | 0,23% | 6,10% | US$23.141.781 | US$159.626 | 998.999.495 ARDR |
| 31 |  Stellar XLM | US$0,003046 | -1,81% | 51,81% | US$21.480.124 | US$2.078.246 | 7.051.239.109 XLM |
| 32 |  GameCredits GAME | US$0,3473 | 8,65% | 5,29% | US$21.450.095 | US$415.933 | 61.764.475 GAME |
| 33 |  Melon MLN | US$34,33 | -3,70% | 9,70% | US$20.577.097 | US$182.465 | 599.400 MLN |
| 34 |  Komodo KMD | US$0,1798 | -2,52% | 2,25% | US$18.127.099 | US$96.429,09 | 100.790.200 KMD |
| 35 |  Peercoin PPC | US$0,7138 | -4,00% | 25,85% | US$17.129.677 | US$430.054 | 23.998.677 PPC |
| 36 |  Nxt NXT | US$0,01561 | 0,49% | 29,43% | US$15.594.908 | US$605.800 | 998.999.983 NXT |
| 37 |  Emercoin EMC | US$0,3710 | 0,56% | 10,53% | US$14.767.834 | US$180.404 | 39.808.675 EMC |
| 38 |  Siacoin SC | US$0,0005835 | -10,27% | -4,70% | US$14.439.897 | US$392.386 | 24.747.859.347 SC |
| 39 |  Nexus NXS | US$0,2740 | -3,94% | -13,54% | US$13.231.389 | US$29.302,26 | 48.282.742 NXS |
| 40 |  Creditbit CRB | US$0,9648 | 38,55% | 203,43% | US$12.142.592 | US$368.909 | 12.585.903 CRB |
| 41 |  Storjcoin X SJCX | US$0,2267 | -0,26% | 9,00% | US$11.602.416 | US$40.770,77 | 51.173.144 SJCX |
| 42 |  ShadowCash SDC | US$1,65 | -0,22% | 7,78% | US$10.990.271 | US$126.713 | 6.646.709 SDC |
| 43 |  Counterparty XCP | US$4,14 | 0,83% | 22,18% | US$10.840.046 | US$145.943 | 2.619.510 XCP |
| 44 |  BitCrystals BCY | US$0,2592 | 10,53% | 20,75% | US$10.719.699 | US$178.130 | 41.351.784 BCY |
| 45 |  Namecoin NMC | US$0,7126 | -0,36% | 19,19% | US$10.500.493 | US$440.887 | 14.736.400 NMC |
| 46 |  BitcoinDark BTCD | US$7,58 | -8,78% | -27,58% | US$9.769.417 | US$56.125,00 | 1.288.862 BTCD |
| 47 |  Syscoin SYS | US$0,01849 | 4,45% | 1,64% | US$9.684.247 | US$175.364 | 523.854.354 SYS |
| 48 |  Xaurum XAUR | US$0,1061 | 5,77% | 9,63% | US$9.543.203 | US$45.889,93 | 89.971.077 XAUR |
| 49 |  Obyte GBYTE | US$69,13 | -1,95% | 9,38% | US$9.501.125 | US$20.585,96 | 137.442 GBYTE |
| 50 |  Neo NEO | US$0,1850 | -7,14% | -16,72% | US$9.250.105 | US$148.096 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.