Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AudioCoin ADC | US$0,0003476 | -9,78% | -0,19% | US$275.703 | US$1.168,89 | 793.198.644 ADC |
| 202 |  CasinoCoin CSC | US$0,006852 | -4,04% | -29,69% | US$264.496 | US$1.035,14 | 38.601.187 CSC |
| 203 |  MAZA MAZA | US$0,0002376 | 12,95% | 32,60% | US$259.632 | US$2.052,69 | 1.092.618.137 MAZA |
| 204 |  Pesobit PSB | US$0,008012 | 0,26% | 48,48% | US$259.265 | US$1.416,53 | 32.359.305 PSB |
| 205 |  Quatloo QTL | US$0,04989 | 27,02% | 25,11% | US$252.567 | US$450.101 | 5.062.002 QTL |
| 206 |  EverGreenCoin EGC | US$0,01890 | -12,49% | 13,84% | US$250.955 | US$6.813,59 | 13.278.745 EGC |
| 207 |  AsiaCoin AC | US$0,0003285 | -5,25% | -5,79% | US$249.519 | US$711,17 | 759.542.844 AC |
| 208 |  SecureCoin SRC | US$0,03221 | -4,18% | 40,68% | US$245.924 | US$9.277,74 | 7.634.121 SRC |
| 209 |  DT Token DRACO | US$0,002566 | 89,61% | 334,96% | US$228.078 | US$89.191,33 | 88.888.888 DRACO |
| 210 |  MediterraneanCoin MED | US$0,004646 | -0,45% | 47,14% | US$227.593 | US$2.532,96 | 48.983.468 MED |
| 211 |  Stealth XST | US$0,008666 | 1,83% | -4,25% | US$223.538 | US$1.589,23 | 25.795.066 XST |
| 212 |  VeriumReserve VRM | US$0,2224 | -10,03% | 12,34% | US$223.298 | US$3.504,42 | 1.003.910 VRM |
| 213 |  ArtByte ABY | US$0,0002928 | 2,46% | 6,12% | US$221.388 | US$1.520,88 | 756.164.050 ABY |
| 214 |  ExclusiveCoin EXCL | US$0,05438 | -10,89% | 58,38% | US$218.164 | US$8.661,42 | 4.011.768 EXCL |
| 215 |  TeslaCoin TES | US$0,003021 | 39,26% | 52,52% | US$212.354 | US$7.180,21 | 70.283.784 TES |
| 216 |  Tristar Coin TSTR | US$0,04202 | -1,06% | 0,00% | US$211.275 | US$6.329,05 | 5.027.857 TSTR |
| 217 |  Qibuck QBK | US$0,3929 | 5,09% | -6,83% | US$206.779 | US$66.913,02 | 526.307 QBK |
| 218 |  GravityCoin GXX | US$0,1697 | 1,45% | 377,81% | US$204.516 | US$9.215,93 | 1.204.989 GXX |
| 219 |  Orbitcoin ORB | US$0,07013 | 2,62% | 21,33% | US$204.268 | US$2.020,36 | 2.912.821 ORB |
| 220 |  GeoCoin GEO | US$0,08045 | 11,85% | 15,88% | US$197.517 | US$639,19 | 2.455.079 GEO |
| 221 |  PureVidz VIDZ | US$0,001556 | 21,72% | 64,54% | US$194.610 | US$26.651,64 | 125.108.646 VIDZ |
| 222 |  SmartCoin SMC | US$0,008213 | -9,14% | 174,04% | US$186.015 | US$1.715,77 | 22.649.078 SMC |
| 223 |  PostCoin POST | US$0,01121 | -2,43% | 8,85% | US$175.555 | US$2.391,31 | 15.664.058 POST |
| 224 |  Terracoin TRC | US$0,008962 | 12,18% | 102,43% | US$172.942 | US$9.641,76 | 19.297.080 TRC |
| 225 |  Atomic Coin ATOM | US$0,01844 | 12,87% | 151,89% | US$170.433 | US$7.344,86 | 9.244.242 ATOM |
| 226 |  Bean Cash BITB | US$0,00009042 | 1,18% | 35,70% | US$168.943 | US$1.953,43 | 1.868.437.000 BITB |
| 227 |  2GIVE 2GIVE | US$0,0003286 | -1,30% | -3,28% | US$167.772 | US$945,54 | 510.501.545 2GIVE |
| 228 |  HempCoin THC | US$0,0007816 | -5,15% | -15,09% | US$165.568 | US$678,46 | 211.823.061 THC |
| 229 |  I0Coin I0C | US$0,007896 | -1,13% | 24,16% | US$165.567 | US$660,20 | 20.969.509 I0C |
| 230 |  Capricoin CPC | US$0,1702 | 5,74% | 21,33% | US$158.280 | US$4.111,38 | 929.805 CPC |
| 231 |  Maxcoin MAX | US$0,002895 | -1,09% | 44,35% | US$157.619 | US$823,21 | 54.442.678 MAX |
| 232 |  Kobocoin KOBO | US$0,006142 | -2,54% | -4,14% | US$151.714 | US$617,89 | 24.700.248 KOBO |
| 233 |  Dashcoin DSH | US$0,008315 | -4,62% | 5,44% | US$143.309 | US$3.874,62 | 17.235.395 DSH |
| 234 |  TrustPlus TRUST | US$0,004395 | 8,15% | 31,27% | US$141.029 | US$546,11 | 32.086.595 TRUST |
| 235 |  GoldBlocks GB | US$0,009345 | -6,32% | -14,30% | US$135.418 | US$1.842,02 | 14.491.005 GB |
| 236 |  NuBits USNBT | US$0,9859 | -1,31% | -0,83% | US$133.695 | US$1.312,02 | 135.603 USNBT |
| 237 |  Deutsche eMark DEM | US$0,004784 | -4,43% | 67,79% | US$132.966 | US$3.378,72 | 27.793.416 DEM |
| 238 |  CannaCoin CCN | US$0,02769 | 1,70% | 14,25% | US$129.998 | US$3.549,25 | 4.695.046 CCN |
| 239 |  Tickets TIX | US$0,000001872 | -8,65% | 20,62% | US$125.169 | US$1.057,33 | 66.876.281.414 TIX |
| 240 |  Syndicate SYNX | US$0,01084 | 2,45% | -10,12% | US$122.115 | US$697,64 | 11.268.860 SYNX |
| 241 |  DopeCoin DOPE | US$0,001110 | 5,69% | 5,84% | US$121.789 | US$579,57 | 109.705.828 DOPE |
| 242 |  Karbo KRB | US$0,03887 | 4,01% | 59,24% | US$117.935 | US$4.220,15 | 3.034.076 KRB |
| 243 |  ParkByte PKB | US$0,02450 | 17,20% | 63,87% | US$116.723 | US$610,20 | 4.764.026 PKB |
| 244 |  MojoCoin MOJO | US$0,009698 | 6,25% | 30,82% | US$116.672 | US$4.040,04 | 12.031.018 MOJO |
| 245 |  Pakcoin PAK | US$0,003391 | 23,32% | 90,37% | US$116.248 | US$1.615,38 | 34.284.050 PAK |
| 246 |  Bullion CBX | US$0,1154 | -2,80% | -12,85% | US$114.526 | US$1.091,66 | 992.830 CBX |
| 247 |  bitUSD BITUSD | US$1,03 | 0,53% | 2,01% | US$111.001 | US$44.024,76 | 108.055 BITUSD |
| 248 |  Bytecent BYC | US$0,07200 | -14,92% | 13,30% | US$110.639 | US$1.152,65 | 1.536.758 BYC |
| 249 |  Hush HUSH | US$0,1192 | -3,44% | 23,28% | US$110.361 | US$16.309,50 | 925.800 HUSH |
| 250 |  Rimbit RBT | US$0,0009406 | -4,83% | 12,84% | US$108.643 | US$654,52 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.