Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$5,02 | 4,26% | 7,88% | US$9.069.642 | US$452.885 | 1.807.124 XZC |
| 52 |  Gulden NLG | US$0,02592 | -5,53% | 6,92% | US$8.894.412 | US$34.617,93 | 343.172.945 NLG |
| 53 |  HyperSpace AMP | US$0,08824 | 7,30% | 12,76% | US$7.258.665 | US$235.722 | 82.256.324 AMP |
| 54 |  I/O Coin IOC | US$0,4374 | -2,10% | -5,22% | US$7.139.945 | US$23.720,24 | 16.322.666 IOC |
| 55 |  YbCoin YBC | US$2,09 | 3,22% | 43,71% | US$6.306.400 | US$141.116 | 3.018.075 YBC |
| 56 |  Ubiq UBQ | US$0,1691 | -2,05% | 87,85% | US$6.196.850 | US$87.324,12 | 36.635.325 UBQ |
| 57 |  Rubycoin RBY | US$0,2411 | 1,98% | -6,97% | US$5.831.082 | US$23.552,64 | 24.185.678 RBY |
| 58 |  PotCoin POT | US$0,02678 | 13,89% | 28,20% | US$5.794.881 | US$372.945 | 216.350.401 POT |
| 59 |  Agoras Tokens AGRS | US$0,1360 | -1,29% | 7,26% | US$5.711.580 | US$1.975,86 | 42.000.000 AGRS |
| 60 |  Chrono.tech TIME | US$7,73 | -3,22% | -17,12% | US$5.490.338 | US$308.979 | 710.113 TIME |
| 61 |  BlackCoin BLK | US$0,06828 | -4,95% | 28,45% | US$5.193.309 | US$231.628 | 76.055.598 BLK |
| 62 |  NavCoin NAV | US$0,08348 | -3,55% | -13,08% | US$5.079.910 | US$197.078 | 60.852.649 NAV |
| 63 |  ION ION | US$0,4152 | -3,68% | 11,97% | US$5.074.310 | US$9.226,06 | 12.221.688 ION |
| 64 |  Nexium NXC | US$0,07529 | 19,23% | 38,37% | US$5.008.619 | US$395.114 | 66.521.586 NXC |
| 65 |  Ark ARK | US$0,05266 | -7,30% | -20,76% | US$4.936.654 | US$55.893,20 | 93.750.000 ARK |
| 66 |  Crown CRW | US$0,3754 | 16,20% | 29,65% | US$4.932.294 | US$24.793,91 | 13.137.870 CRW |
| 67 |  SolarCoin SLR | US$0,1274 | -9,37% | 11,32% | US$4.455.032 | US$15.647,32 | 34.975.599 SLR |
| 68 |  Novacoin NVC | US$2,52 | -3,12% | 8,38% | US$4.240.624 | US$251.401 | 1.683.879 NVC |
| 69 |  GridCoin GRC | US$0,01064 | 1,75% | 14,05% | US$4.133.912 | US$34.768,11 | 388.707.390 GRC |
| 70 |  Radium RADS | US$1,29 | -0,80% | 7,62% | US$4.101.110 | US$64.223,16 | 3.185.868 RADS |
| 71 |  BitBay BAY | US$0,003626 | -9,70% | 3,01% | US$3.653.219 | US$11.077,97 | 1.007.410.085 BAY |
| 72 |  DigiByte DGB | US$0,0004420 | -5,84% | 13,68% | US$3.583.117 | US$148.748 | 8.107.031.908 DGB |
| 73 |  SuperNET UNITY | US$4,16 | -4,81% | -2,60% | US$3.394.870 | US$40.300,74 | 816.061 UNITY |
| 74 |  Expanse EXP | US$0,4974 | -3,93% | 6,59% | US$3.363.601 | US$52.195,56 | 6.762.299 EXP |
| 75 |  LoMoCoin LMC | US$0,01638 | 7,54% | 51,94% | US$3.352.934 | US$2.728,93 | 204.727.389 LMC |
| 76 |  EDC Blockchain EDC | US$0,2361 | 0,66% | 10,54% | US$3.216.440 | US$1.000.540 | 13.621.634 EDC |
| 77 |  Omni OMNI | US$5,65 | 1,23% | 6,24% | US$3.152.733 | US$15.446,59 | 558.493 OMNI |
| 78 |  Bela BELA | US$0,09066 | 3,55% | 8,25% | US$2.998.930 | US$98.093,79 | 33.079.850 BELA |
| 79 |  Clams CLAM | US$1,35 | 9,38% | 42,76% | US$2.972.205 | US$403.782 | 2.200.783 CLAM |
| 80 |  Pepe Cash PEPECASH | US$0,004180 | -7,30% | 4,45% | US$2.933.674 | US$15.657,09 | 701.884.009 PEPECASH |
| 81 |  VPNCoin VASH | US$0,007255 | -5,98% | 22,51% | US$2.904.609 | US$543.489 | 400.339.746 VASH |
| 82 |  LBRY Credits LBC | US$0,04818 | -6,00% | -5,53% | US$2.827.967 | US$128.764 | 58.696.167 LBC |
| 83 |  Aeon AEON | US$0,1996 | -3,32% | 18,62% | US$2.769.527 | US$4.207,20 | 13.873.858 AEON |
| 84 |  Incent INCNT | US$0,1204 | 62,75% | 126,02% | US$2.769.180 | US$28.191,90 | 23.008.312 INCNT |
| 85 |  Advanced Technology Coin ARC | US$0,1179 | 3,44% | 116,46% | US$2.696.812 | US$15.873,39 | 22.876.065 ARC |
| 86 |  Burst BURST | US$0,001493 | -0,31% | -4,28% | US$2.599.890 | US$62.914,14 | 1.741.542.267 BURST |
| 87 |  MonaCoin MONA | US$0,05418 | 0,02% | 21,13% | US$2.593.421 | US$3.891,18 | 47.865.400 MONA |
| 88 |  Boolberry BBR | US$0,2760 | -4,68% | -8,31% | US$2.581.910 | US$34.094,27 | 9.354.296 BBR |
| 89 |  ZClassic ZCL | US$3,02 | 2,65% | 51,95% | US$2.501.230 | US$58.096,08 | 829.213 ZCL |
| 90 |  Primecoin XPM | US$0,1311 | -8,54% | 78,96% | US$2.438.223 | US$270.346 | 18.599.042 XPM |
| 91 |  NautilusCoin NAUT | US$0,1501 | -4,66% | -12,58% | US$2.428.282 | US$67.666,97 | 16.180.000 NAUT |
| 92 |  Viacoin VIA | US$0,1072 | 15,99% | 30,20% | US$2.412.985 | US$95.670,45 | 22.515.022 VIA |
| 93 |  Vertcoin VTC | US$0,07206 | -2,71% | 13,10% | US$2.398.145 | US$131.121 | 33.281.272 VTC |
| 94 |  Pascal PASC | US$0,2950 | -3,56% | 19,32% | US$2.358.448 | US$90.753,71 | 7.994.200 PASC |
| 95 |  MonetaryUnit MUE | US$0,01955 | -10,80% | -32,99% | US$2.281.635 | US$32.918,95 | 116.716.480 MUE |
| 96 |  Bitcoin Plus XBC | US$23,69 | -19,08% | -58,25% | US$2.247.191 | US$125.853 | 94.858 XBC |
| 97 |  Curecoin CURE | US$0,08196 | -7,89% | 0,40% | US$2.166.191 | US$14.429,27 | 26.431.310 CURE |
| 98 |  GoldCoin GLC | US$0,05027 | 0,37% | 28,03% | US$2.016.539 | US$12.146,89 | 40.117.152 GLC |
| 99 |  BitSend BSD | US$0,1379 | -5,95% | 85,13% | US$2.011.168 | US$24.028,77 | 14.579.425 BSD |
| 100 |  Centurion CNT | US$0,04676 | 14,67% | 463,28% | US$1.983.844 | US$35.110,60 | 42.429.901 CNT |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.