Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Acoin ACOIN | US$0,006550 | -2,15% | 14,85% | US$7.992 | US$2.398,54 | 1.220.085 ACOIN |
| 302 |  PonziCoin PONZI | US$0,009055 | 64,29% | 197,35% | US$7.797 | US$643,21 | 861.099 PONZI |
| 303 |  Beatcoin XBTS | US$0,004794 | -1,49% | 10,55% | US$7.309 | US$1.055,30 | 1.524.686 XBTS |
| 304 |  LiteBar LTB | US$0,03657 | 5,02% | 22,22% | US$6.463 | US$3.001,76 | 176.737 LTB |
| 305 |  LetItRide LIR | US$0,0001587 | 0,00% | 55,04% | US$5.544 | US$517,47 | 34.944.976 LIR |
| 306 |  Xenixcoin XEN | US$0,3060 | -11,57% | -16,02% | US$3.074 | US$856,74 | 10.047 XEN |
| 307 |  Elysium ELS | US$0,0006119 | -4,89% | -35,59% | US$2.450 | US$1.470,83 | 4.005.012 ELS |
| 308 |  Mbitbooks MBIT | US$0,02503 | -31,29% | 0,00% | US$954 | US$3.238,07 | 38.120 MBIT |
| 309 |  VirtualCoin VC | US$0,01133 | 9,69% | -81,62% | US$3.055.606 | US$33,74 | 269.632.169 VC |
| 310 |  Jinn JINN | US$33,56 | -19,73% | 37,79% | US$1.970.224 | US$436,31 | 58.703 JINN |
| 311 |  FairCoin FAIR | US$0,03679 | -1,36% | 3,69% | US$1.950.826 | US$2,82 | 53.021.159 FAIR |
| 312 |  DigitalNote XDN | US$0,0002004 | -1,11% | 10,42% | US$1.378.397 | US$491,15 | 6.878.120.779 XDN |
| 313 |  DubaiCoin DBIC | US$0,1912 | -0,89% | -0,90% | US$1.135.225 | US$404,94 | 5.937.465 DBIC |
| 314 |  CageCoin CAGE | US$0,00001098 | 1,00% | 501,71% | US$1.111.303 | US$122,76 | 101.168.328.395 CAGE |
| 315 |  BlockPay BLOCKPAY | US$0,1952 | 7,42% | 7,45% | US$1.059.474 | US$201,59 | 5.428.300 BLOCKPAY |
| 316 |  Scotcoin SCOT | US$0,001035 | -18,65% | 2,70% | US$1.034.550 | US$141,53 | 1.000.000.000 SCOT |
| 317 |  Bitpark Coin BPC | US$0,01174 | 4,77% | 24,19% | US$880.535 | US$73,55 | 75.000.000 BPC |
| 318 |  InstantDEX DEX | US$0,8018 | -17,38% | 71,89% | US$801.781 | US$0,8018 | 1.000.000 DEX |
| 319 |  Mooncoin MOON | US$0,000002984 | 4,03% | 174,51% | US$661.682 | US$212,53 | 221.742.805.207 MOON |
| 320 |  Quark QRK | US$0,002600 | 2,12% | 79,52% | US$650.357 | US$288,07 | 250.101.047 QRK |
| 321 |  SounDAC XSD | US$0,0004530 | 17,12% | -38,53% | US$622.828 | US$0,03617 | 1.374.840.478 XSD |
| 322 |  Breakout Stake BRX | US$0,09896 | 7,98% | -15,71% | US$620.261 | US$404,01 | 6.268.082 BRX |
| 323 |  GetGems GEMZ | US$0,006891 | -16,56% | 109,37% | US$607.282 | US$0,1010 | 88.125.475 GEMZ |
| 324 |  MintCoin MINT | US$0,00002266 | -1,35% | 113,02% | US$550.048 | US$54,48 | 24.278.236.991 MINT |
| 325 |  Breakout BRK | US$0,02854 | -1,29% | -0,05% | US$506.628 | US$325,95 | 17.754.467 BRK |
| 326 |  Visio VISIO | US$0,009092 | -1,43% | -5,79% | US$456.797 | US$157,57 | 50.240.132 VISIO |
| 327 |  Janus JNS | US$0,03379 | -25,48% | 13,16% | US$452.220 | US$75,69 | 13.383.525 JNS |
| 328 |  Veltor VLT | US$0,7938 | 1,08% | -35,35% | US$438.697 | US$458,60 | 552.625 VLT |
| 329 |  EuropeCoin ERC | US$0,04319 | 6,50% | 33,75% | US$421.435 | US$50,90 | 9.758.114 ERC |
| 330 |  HTML5COIN HTML5 | US$0,00001026 | 900,16% | 1,00% | US$417.260 | US$204,59 | 40.659.020.000 HTML5 |
| 331 |  ICO OpenLedger ICOO | US$0,8601 | 0,35% | 27,91% | US$408.403 | US$8,36 | 474.814 ICOO |
| 332 |  Zeitcoin ZEIT | US$0,00001099 | -9,65% | 30,18% | US$396.634 | US$185,02 | 36.075.563.240 ZEIT |
| 333 |  LuckChain BASH | US$0,0005049 | 12,76% | 79,40% | US$368.124 | US$54,45 | 729.103.478 BASH |
| 334 |  UniBURST UNIBURST | US$0,3546 | -0,23% | -8,10% | US$354.557 | US$122,68 | 1.000.000 UNIBURST |
| 335 |  Joincoin J | US$0,1367 | -3,68% | 4,72% | US$334.651 | US$223,32 | 2.448.402 J |
| 336 |  Vault Coin VLTC | US$0,01038 | 18,03% | 54,00% | US$305.946 | US$249,98 | 29.478.190 VLTC |
| 337 |  Pandacoin PND | US$0,000008980 | 3,25% | -12,41% | US$291.992 | US$3,11 | 32.514.916.898 PND |
| 338 |  Pangea Poker PANGEA | US$0,2873 | -13,73% | 40,46% | US$287.151 | US$20,11 | 999.352 PANGEA |
| 339 |  SmileyCoin SMLY | US$0,00001090 | 11,31% | 29,18% | US$282.223 | US$425,47 | 25.884.610.000 SMLY |
| 340 |  ECC ECC | US$0,00001120 | 52,24% | 38,44% | US$241.229 | US$14,97 | 21.545.971.670 ECC |
| 341 |  Neutron NTRN | US$0,01908 | 0,00% | 1,00% | US$240.726 | US$45,25 | 12.617.684 NTRN |
| 342 |  Mineum MNM | US$0,02544 | 9,60% | 22,92% | US$240.094 | US$31,89 | 9.436.367 MNM |
| 343 |  WhiteCoin XWC | US$0,0007476 | 4,26% | 50,05% | US$229.217 | US$211,68 | 306.584.146 XWC |
| 344 |  ReeCoin REE | US$0,01799 | -2,09% | 7,71% | US$222.546 | US$100,01 | 12.367.704 REE |
| 345 |  Pesetacoin PTC | US$0,001578 | -5,10% | 33,32% | US$204.348 | US$45,86 | 129.538.912 PTC |
| 346 |  Cryptojacks CJ | US$0,0004793 | 228,81% | 167,38% | US$194.863 | US$48,78 | 406.568.581 CJ |
| 347 |  Virtacoinplus XVP | US$0,01803 | 6,09% | 23,41% | US$182.048 | US$171,70 | 10.099.508 XVP |
| 348 |  Canada eCoin CDN | US$0,001622 | -5,51% | 0,74% | US$158.035 | US$90,45 | 97.415.544 CDN |
| 349 |  Rubies RBIES | US$0,01516 | -0,63% | 9,40% | US$156.780 | US$450,02 | 10.343.833 RBIES |
| 350 |  Swing SWING | US$0,07169 | -2,97% | 13,57% | US$152.056 | US$330,78 | 2.121.079 SWING |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.