Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitTokens BXT | US$0,01386 | -1,22% | -59,22% | US$6.487 | US$1,54 | 468.063 BXT |
| 502 |  PIECoin PIE | US$0,00009066 | 12,80% | 31,49% | US$6.485 | US$23,15 | 71.532.636 PIE |
| 503 |  SixEleven 611 | US$0,01548 | -50,12% | -39,30% | US$6.308 | US$37,08 | 407.481 611 |
| 504 |  DigitalPrice DP | US$0,0002978 | -7,15% | 90,35% | US$6.195 | US$2,59 | 20.803.996 DP |
| 505 |  JobsCoin JOBS | US$0,00005666 | 23,37% | 17,42% | US$6.007 | US$60,05 | 106.019.270 JOBS |
| 506 |  PayCon CON | US$0,0002606 | -1,29% | 20,01% | US$6.006 | US$30,26 | 23.042.604 CON |
| 507 |  Bitzeny ZNY | US$0,00007933 | -1,29% | 9,58% | US$5.998 | US$1,99 | 75.614.500 ZNY |
| 508 |  TajCoin TAJ | US$0,001258 | -6,26% | -3,48% | US$5.962 | US$70,59 | 4.739.554 TAJ |
| 509 |  Cabbage CAB | US$0,0005666 | 23,38% | 0,00% | US$5.950 | US$0,4031 | 10.499.996 CAB |
| 510 |  Unrealcoin URC | US$0,0008386 | 19,75% | 8,72% | US$5.891 | US$11,09 | 7.024.402 URC |
| 511 |  High Voltage HVCO | US$0,003913 | -7,09% | 42,76% | US$5.846 | US$4,53 | 1.494.171 HVCO |
| 512 |  PLNcoin PLNC | US$0,0003280 | -0,39% | -26,64% | US$5.606 | US$0,5806 | 17.089.600 PLNC |
| 513 |  HamRadioCoin HAM | US$0,001133 | -1,08% | 51,84% | US$5.597 | US$0,6026 | 4.939.211 HAM |
| 514 |  PX PX | US$0,00007933 | -3,65% | -28,18% | US$5.571 | US$30,94 | 70.227.927 PX |
| 515 |  LeaCoin LEA | US$0,00002267 | 72,39% | 20,35% | US$5.246 | US$12,62 | 231.448.800 LEA |
| 516 |  Eurocoin EUC | US$0,0004533 | -7,01% | 3,09% | US$5.240 | US$90,15 | 11.559.975 EUC |
| 517 |  Evil Coin EVIL | US$0,0002489 | -40,43% | -24,62% | US$5.232 | US$0,01011 | 21.015.902 EVIL |
| 518 |  BlazeCoin BLZ | US$0,000008372 | -31,49% | 0,00% | US$5.095 | US$1,42 | 608.557.394 BLZ |
| 519 |  Alexium AUM | US$0,0002490 | -0,95% | 3,60% | US$5.054 | US$2,49 | 20.297.336 AUM |
| 520 |  Pulse PULSE | US$0,0003513 | 23,70% | 99,82% | US$5.023 | US$6,91 | 14.298.972 PULSE |
| 521 |  Spots SPT | US$0,0002222 | -22,58% | 18,30% | US$4.978 | US$3,21 | 22.406.021 SPT |
| 522 |  G3N G3N | US$0,0006409 | -2,56% | 0,00% | US$4.847 | US$0,6409 | 7.561.891 G3N |
| 523 |  NewYorkCoin NYC | US$0,00000007855 | -7,88% | 1,04% | US$4.691 | US$8,57 | 59.719.935.819 NYC |
| 524 |  RonPaulCoin RPC | US$0,006090 | -38,38% | -10,83% | US$4.554 | US$38,81 | 747.686 RPC |
| 525 |  Franko FRK | US$0,007114 | -1,01% | 2,04% | US$4.531 | US$0,7322 | 636.950 FRK |
| 526 |  OsmiumCoin OS76 | US$0,005066 | -1,35% | -1,94% | US$4.529 | US$3,11 | 894.026 OS76 |
| 527 |  Rawcoin XRC | US$0,006006 | -32,23% | 26,25% | US$4.234 | US$78,47 | 704.882 XRC |
| 528 |  C-Bit XCT | US$0,00003400 | -1,30% | 77,37% | US$4.202 | US$0,7321 | 123.586.500 XCT |
| 529 |  WARP WARP | US$0,003728 | 25,88% | 0,00% | US$4.083 | US$2,18 | 1.095.224 WARP |
| 530 |  BioBar BIOB | US$0,005927 | -6,81% | 202,14% | US$3.933 | US$269,56 | 663.663 BIOB |
| 531 |  FuzzBalls FUZZ | US$0,0008268 | -0,85% | 50,05% | US$3.914 | US$149,45 | 4.733.865 FUZZ |
| 532 |  BitQuark BTQ | US$0,0005324 | 18,94% | 5,03% | US$3.810 | US$1,50 | 7.155.671 BTQ |
| 533 |  PosEx PEX | US$0,001530 | 12,92% | -1,53% | US$3.677 | US$54,07 | 2.403.624 PEX |
| 534 |  Photon PHO | US$0,0000004145 | -3,37% | 60,17% | US$3.632 | US$0,5958 | 8.762.016.619 PHO |
| 535 |  DPAY DPAY | US$0,00004533 | -1,30% | -43,04% | US$3.606 | US$4,68 | 79.541.001 DPAY |
| 536 |  Bitcoin 21 XBTC21 | US$0,004522 | 0,00% | 29,82% | US$3.586 | US$0,002119 | 793.108 XBTC21 |
| 537 |  Xonecoin XOC | US$0,008443 | -8,20% | 1,79% | US$3.546 | US$0,1340 | 420.000 XOC |
| 538 |  Kittehcoin MEOW | US$0,0000001465 | -1,47% | 611,12% | US$3.501 | US$0,3393 | 23.905.669.976 MEOW |
| 539 |  AnarchistsPrime ACP | US$0,0007945 | -39,84% | -55,05% | US$3.492 | US$325,89 | 4.394.874 ACP |
| 540 |  EGO EGO | US$0,00005666 | -1,53% | -1,22% | US$3.400 | US$0,1133 | 60.000.001 EGO |
| 541 |  BowsCoin BSC | US$0,0006006 | -1,29% | 37,42% | US$3.334 | US$3,52 | 5.550.102 BSC |
| 542 |  Dobbscoin BOB | US$0,0006573 | -0,90% | 38,39% | US$3.326 | US$1,77 | 5.060.382 BOB |
| 543 |  Printerium PRX | US$0,0003626 | 6,27% | 3,67% | US$3.291 | US$45,71 | 9.074.428 PRX |
| 544 |  Comet CMT | US$0,003763 | -10,41% | 20,16% | US$3.284 | US$25,58 | 872.830 CMT |
| 545 |  iBank IBANK | US$0,0007253 | 0,81% | 100,54% | US$3.283 | US$113,56 | 4.526.324 IBANK |
| 546 |  Cashcoin CASH | US$0,00009062 | 163,15% | 1,52% | US$3.247 | US$0,9005 | 35.831.128 CASH |
| 547 |  Revenu REV | US$0,002708 | -0,46% | 3,95% | US$3.238 | US$13,54 | 1.195.525 REV |
| 548 |  Aricoin ARI | US$0,00002261 | -0,31% | 7,81% | US$3.171 | US$9,78 | 140.262.505 ARI |
| 549 |  Guarany GUA | US$0,008207 | -13,81% | 16,12% | US$2.928 | US$5,25 | 356.748 GUA |
| 550 |  Blackstar BSTAR | US$0,00001133 | -28,99% | 9,58% | US$2.820 | US$90,69 | 248.838.586 BSTAR |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.