Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metal Music Coin MTLMC3 | US$0,00003400 | -1,30% | -7,23% | US$2.710 | US$6,18 | 79.719.140 MTLMC3 |
| 552 |  Shilling SH | US$0,001058 | -27,87% | 96,70% | US$2.686 | US$46,85 | 2.538.150 SH |
| 553 |  Money $$$ | US$0,00005632 | -1,36% | 36,13% | US$2.584 | US$17,08 | 45.887.218 $$$ |
| 554 |  Litecred LTCR | US$0,00008212 | 70,32% | 293,49% | US$2.482 | US$23,01 | 30.227.750 LTCR |
| 555 |  Argus ARGUS | US$0,002030 | 129,67% | 103,67% | US$2.332 | US$93,54 | 1.148.324 ARGUS |
| 556 |  Californium CF | US$0,01949 | -0,95% | 101,57% | US$2.166 | US$61,96 | 111.110 CF |
| 557 |  ImpulseCoin IMPS | US$0,0001020 | 11,04% | 0,00% | US$2.065 | US$19,26 | 20.245.510 IMPS |
| 558 |  Zonecoin ZNE | US$0,0007819 | 5,78% | 8,15% | US$2.019 | US$2,31 | 2.581.970 ZNE |
| 559 |  MikeTheMug MUG | US$0,001995 | 0,06% | -21,28% | US$1.988 | US$0,001995 | 996.540 MUG |
| 560 |  SydPak SDP | US$0,01148 | -1,19% | 12,69% | US$1.816 | US$4,53 | 158.156 SDP |
| 561 |  Antilitecoin ALTC | US$0,00005666 | 0,00% | 0,00% | US$1.786 | US$2,55 | 31.512.613 ALTC |
| 562 |  Save and Gain SANDG | US$0,0005780 | 48,06% | 92,71% | US$1.771 | US$38,90 | 3.064.800 SANDG |
| 563 |  TAGRcoin TAGR | US$0,00004529 | -28,21% | 6,92% | US$1.751 | US$4,69 | 38.669.634 TAGR |
| 564 |  Flaxscript FLAX | US$0,0002946 | -47,62% | 1,00% | US$1.606 | US$0,1588 | 5.450.007 FLAX |
| 565 |  GeertCoin GEERT | US$0,0007760 | -44,14% | 114,39% | US$1.574 | US$10,38 | 2.028.800 GEERT |
| 566 |  NodeCoin NODC | US$0,0007699 | 36,87% | 132,65% | US$1.292 | US$2,40 | 1.678.439 NODC |
| 567 |  Selfiecoin SLFI | US$0,00001133 | -1,30% | 9,58% | US$1.222 | US$1,56 | 107.829.281 SLFI |
| 568 |  1CRedit 1CR | US$0,01370 | -35,09% | -75,76% | US$1.175 | US$2,27 | 85.791 1CR |
| 569 |  BenjiRolls BENJI | US$0,00005666 | -8,36% | 79,74% | US$1.005 | US$1,61 | 17.739.650 BENJI |
| 570 |  Dollar International DOLLAR | US$0,01043 | 32,68% | 17,12% | US$921 | US$367,63 | 88.379 DOLLAR |
| 571 |  Dix Asset DIX | US$0,05932 | 0,40% | -29,74% | US$890 | US$129,20 | 15.000 DIX |
| 572 |  Impeachcoin IMPCH | US$0,002266 | -1,30% | -61,16% | US$698 | US$2,27 | 308.179 IMPCH |
| 573 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03788 | 10,03% | 80,02% | US$630 | US$41,24 | 16.627 XNG |
| 574 |  PWR Coin PWR | US$0,00001133 | -1,30% | 9,01% | US$566 | US$26,62 | 49.983.870 PWR |
| 575 |  Zcashshare ZHS | US$0,0001834 | 1,03% | 1,73% | US$518 | US$2,46 | 2.826.000 ZHS |
| 576 |  CRTCoin CRT | US$0,002266 | -1,33% | 9,52% | US$180 | US$0,00000001133 | 79.270 CRT |
| 577 |  CaliphCoin CALC | US$0,001927 | 5,99% | 9,96% | US$168 | US$9,35 | 87.140 CALC |
| 578 |  PizzaCoin PIZZA | US$0,0001133 | -10,26% | -0,39% | US$156 | US$2,27 | 1.377.917 PIZZA |
| 579 |  BOAT BOAT | US$0,00004153 | -8,63% | -68,69% | US$147 | US$0,05803 | 3.547.845 BOAT |
| 580 |  Digital Credits DGCS | US$0,00002267 | 0,00% | 34,95% | US$132 | US$17,11 | 5.826.388 DGCS |
| 581 |  Cashout CSH | US$0,00001133 | -50,65% | -0,08% | US$70 | US$72,11 | 6.179.300 CSH |
| 582 |  SwapToken TOKEN | US$0,000001432 | -84,28% | -86,15% | US$50 | US$22,80 | 35.110.531 TOKEN |
| 583 |  World Gold Coin WGC | US$0,00001133 | -1,30% | 9,58% | US$35 | US$3,41 | 3.102.200 WGC |
| 584 |  23 Skidoo CHAO | US$3.853,08 | -1,29% | -25,57% | - | US$1.418,31 | - |
| 585 |  Bitcoin Unlimited (Futures) BTU | US$95,63 | -24,49% | 0,00% | - | US$21.821,96 | - |
| 586 |  NxttyACCI ACCI | US$8,13 | -14,77% | 2,31% | - | US$406,26 | - |
| 587 |  Fargocoin FRGC | US$6,40 | -2,00% | 1,04% | - | US$177.432 | - |
| 588 |  Internet of People IOP | US$4,76 | -5,00% | -19,80% | - | US$776,67 | - |
| 589 |  Zilbercoin ZBC | US$4,06 | -5,98% | -11,78% | - | US$136.612 | - |
| 590 |  TeslaCoilCoin TESLA | US$2,06 | -2,09% | 24,65% | - | US$229,50 | - |
| 591 |  Pluton PLU | US$1,55 | 9,75% | 27,68% | - | US$117,32 | - |
| 592 |  BFX BFX | US$0,9995 | -0,02% | 2,60% | - | US$1.017.334 | - |
| 593 |  Yogold YOG | US$0,8722 | -1,96% | 0,00% | - | US$219,28 | - |
| 594 |  FirstCoin FRST | US$0,8499 | -0,97% | 4,14% | - | US$10.527,32 | - |
| 595 |  TaaS TAAS | US$0,8499 | -1,30% | 0,00% | - | US$1.981,47 | - |
| 596 |  Pioneershares PIO | US$0,8177 | -30,07% | -21,69% | - | US$69,97 | - |
| 597 |  Bankcoin B@ | US$0,6828 | 13,79% | 0,00% | - | US$31.924,79 | - |
| 598 |  Mavro MAVRO | US$0,5666 | -21,76% | 0,00% | - | US$60,07 | - |
| 599 |  DECENT DCT | US$0,5440 | 131,40% | 93,21% | - | US$182,51 | - |
| 600 |  TechShares THS | US$0,5100 | -9,42% | -12,89% | - | US$7.931,75 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.