Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,001887 | -74,65% | 54,14% | US$34.598 | US$127,60 | 18.334.049 INSANE |
| 402 |  GCN Coin GCN | US$0,0000003856 | 6,49% | 51,74% | US$34.172 | US$68,81 | 88.621.910.000 GCN |
| 403 |  AmberCoin AMBER | US$0,0007600 | 7,73% | -60,92% | US$33.160 | US$248,28 | 43.634.736 AMBER |
| 404 |  FujiCoin FJC | US$0,00003669 | 27,66% | 67,34% | US$32.737 | US$13,37 | 892.369.970 FJC |
| 405 |  SproutsExtreme SPEX | US$0,00001133 | -1,48% | 0,00% | US$32.486 | US$1,25 | 2.866.607.586 SPEX |
| 406 |  Xiaomicoin MI | US$0,00007933 | -1,30% | -4,37% | US$32.218 | US$20,83 | 406.141.855 MI |
| 407 |  LiteDoge LDOGE | US$0,000002348 | -52,73% | 11,81% | US$32.159 | US$0,8014 | 13.697.596.139 LDOGE |
| 408 |  FlutterCoin FLT | US$0,00009923 | 22,56% | 29,08% | US$31.973 | US$0,01379 | 322.214.524 FLT |
| 409 |  MiloCoin MILO | US$0,004139 | -1,50% | -8,17% | US$31.760 | US$426,21 | 7.673.889 MILO |
| 410 |  Anoncoin ANC | US$0,01474 | -1,33% | 58,69% | US$31.101 | US$4,53 | 2.110.317 ANC |
| 411 |  Limitless VIP VIP | US$0,00002370 | 3,36% | 14,59% | US$29.860 | US$1,49 | 1.259.816.434 VIP |
| 412 |  Eternity ENT | US$0,01270 | 39,13% | 207,37% | US$29.859 | US$375,26 | 2.351.404 ENT |
| 413 |  PetroDollar XPD | US$0,0004644 | -27,85% | 17,84% | US$29.722 | US$0,9305 | 63.993.275 XPD |
| 414 |  Newbium NEWB | US$0,001235 | 0,00% | 49,30% | US$29.646 | US$113,32 | 24.000.000 NEWB |
| 415 |  Bitcurrency BTCR | US$0,0001844 | 2,67% | 36,72% | US$29.594 | US$0,1844 | 160.518.284 BTCR |
| 416 |  Debitcoin DBTC | US$0,001643 | -6,46% | 63,22% | US$29.562 | US$261,75 | 17.990.128 DBTC |
| 417 |  CCMiner CCM100 | US$0,01299 | 0,05% | -0,39% | US$28.318 | US$41,51 | 2.180.304 CCM100 |
| 418 |  RevolverCoin XRE | US$0,001258 | 10,70% | 26,82% | US$27.019 | US$2,01 | 21.479.260 XRE |
| 419 |  Nyancoin NYAN | US$0,00009062 | -16,84% | 7,38% | US$26.996 | US$5,17 | 297.891.209 NYAN |
| 420 |  Granite GRN | US$0,0008156 | -10,87% | 14,26% | US$26.731 | US$4,03 | 32.774.450 GRN |
| 421 |  UCoin U | US$0,009599 | 67,20% | 4,16% | US$25.819 | US$0,1187 | 2.689.812 U |
| 422 |  DigiCube CUBE | US$0,00001086 | 2,83% | 105,28% | US$24.582 | US$6,95 | 2.263.647.265 CUBE |
| 423 |  CryptoWorldX Token CWXT | US$0,0004533 | -3,70% | 9,73% | US$23.912 | US$195,67 | 52.749.980 CWXT |
| 424 |  Argentum ARG | US$0,003240 | -1,11% | 48,51% | US$23.536 | US$15,50 | 7.264.537 ARG |
| 425 |  SpaceCoin SPACE | US$0,001360 | 2,61% | 68,46% | US$22.986 | US$66,50 | 16.896.723 SPACE |
| 426 |  BigUp BIGUP | US$0,00001133 | -1,49% | 0,00% | US$22.929 | US$0,1133 | 2.023.297.743 BIGUP |
| 427 |  SatoshiMadness MAD | US$0,00001133 | -1,29% | 0,00% | US$22.673 | US$0,1133 | 2.000.683.485 MAD |
| 428 |  KiloCoin KLC | US$0,0001133 | 23,17% | 48,92% | US$22.245 | US$1,23 | 196.297.971 KLC |
| 429 |  Yacoin YAC | US$0,0001926 | -1,33% | 7,90% | US$22.084 | US$1,93 | 114.674.588 YAC |
| 430 |  Netko NETKO | US$0,02721 | -10,62% | 48,03% | US$22.079 | US$338,84 | 811.447 NETKO |
| 431 |  Tigercoin TGC | US$0,0004984 | 80,91% | 222,63% | US$21.700 | US$0,03206 | 43.536.800 TGC |
| 432 |  Abncoin ABN | US$0,3019 | -4,35% | -22,61% | US$20.438 | US$43,21 | 67.700 ABN |
| 433 |  ICOBID ICOB | US$0,0001949 | -17,08% | 18,13% | US$20.006 | US$398,91 | 102.647.555 ICOB |
| 434 |  Nullex NLX | US$0,0004872 | -12,87% | 42,56% | US$19.722 | US$9,56 | 40.477.042 NLX |
| 435 |  PlatinumBAR XPTX | US$0,1374 | -1,53% | -11,64% | US$19.446 | US$22,50 | 141.545 XPTX |
| 436 |  HoboNickels HBN | US$0,0004984 | 6,59% | 24,66% | US$19.006 | US$468,27 | 38.130.858 HBN |
| 437 |  UniCoin UNIC | US$0,006324 | -0,58% | 251,05% | US$18.170 | US$5,37 | 2.873.377 UNIC |
| 438 |  Lex4All LEX | US$0,02090 | -0,31% | -6,28% | US$17.694 | US$5,79 | 846.596 LEX |
| 439 |  BipCoin BIP | US$0,01360 | -1,54% | -11,42% | US$17.676 | US$57,31 | 1.299.793 BIP |
| 440 |  Philosopher Stones PHS | US$0,007069 | 23,08% | 0,00% | US$17.171 | US$258,54 | 2.429.219 PHS |
| 441 |  BiosCrypto BIOS | US$0,0007879 | 5,85% | 29,79% | US$16.307 | US$132,01 | 20.697.777 BIOS |
| 442 |  HempCoin HMP | US$0,00001133 | -1,29% | -86,30% | US$15.373 | US$50,98 | 1.356.523.190 HMP |
| 443 |  bitGold BITGOLD | US$1.346,96 | 8,19% | -0,49% | US$15.234 | US$1,30 | 11 BITGOLD |
| 444 |  BunnyCoin BUN | US$0,0000001501 | -2,25% | 5,84% | US$15.165 | US$0,4786 | 101.027.377.179 BUN |
| 445 |  CryptoEscudo CESC | US$0,0001040 | -14,19% | 21,32% | US$14.987 | US$53,29 | 144.105.100 CESC |
| 446 |  GameBet Coin GBT | US$0,0006947 | 34,31% | 4,91% | US$14.742 | US$3,54 | 21.220.705 GBT |
| 447 |  Luna Coin LUNA | US$0,01408 | 1,83% | 45,58% | US$14.705 | US$400,87 | 1.044.441 LUNA |
| 448 |  Future Digital Currency FDC | US$0,007479 | -18,57% | 121,17% | US$14.494 | US$185,85 | 1.937.801 FDC |
| 449 |  Iconic ICON | US$0,02379 | 37,48% | 44,72% | US$14.103 | US$175,16 | 592.894 ICON |
| 450 |  Cypher CYP | US$0,002210 | -1,80% | 8,68% | US$14.066 | US$6,01 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.