Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tao XTO | US$0,004776 | 12,17% | 10,84% | US$144.423 | US$299,36 | 30.241.177 XTO |
| 352 |  Shorty SHORTY | US$0,001360 | -2,12% | 7,43% | US$135.990 | US$132,28 | 100.000.000 SHORTY |
| 353 |  BTSR BTSR | US$0,03967 | -1,68% | 53,79% | US$131.708 | US$1,50 | 3.320.297 BTSR |
| 354 |  Flycoin FLY | US$0,6100 | 32,87% | 60,47% | US$128.601 | US$0,3994 | 210.806 FLY |
| 355 |  SwagBucks BUCKS | US$0,6909 | -2,09% | 15,60% | US$125.752 | US$374,87 | 182.019 BUCKS |
| 356 |  HitCoin HTC | US$0,00001133 | -1,29% | 9,56% | US$124.616 | US$14,30 | 10.996.318.099 HTC |
| 357 |  BlueCoin BLU | US$0,0002137 | 10,14% | -9,89% | US$122.789 | US$58,89 | 574.683.675 BLU |
| 358 |  Kore KORE | US$0,06528 | -11,45% | -3,42% | US$119.530 | US$29,45 | 1.830.949 KORE |
| 359 |  GameUnits UNITS | US$0,03427 | -21,52% | -27,51% | US$115.282 | US$46,21 | 3.363.566 UNITS |
| 360 |  Krypton KR | US$0,03837 | 649,18% | 834,30% | US$111.684 | US$77,94 | 2.910.710 KR |
| 361 |  RussiaCoin RC | US$0,01359 | 0,00% | 13,65% | US$111.642 | US$0,01673 | 8.216.446 RC |
| 362 |  Colossuscoin V2 CV2 | US$0,000004919 | -33,27% | -44,46% | US$108.091 | US$0,6532 | 21.974.536.876 CV2 |
| 363 |  BTCtalkcoin TALK | US$0,001620 | -82,39% | -1,86% | US$105.765 | US$2,54 | 65.290.635 TALK |
| 364 |  KushCoin KUSH | US$0,01694 | 48,31% | 64,31% | US$90.820 | US$169,68 | 5.360.596 KUSH |
| 365 |  Truckcoin TRK | US$0,0007583 | -3,76% | 2,33% | US$85.633 | US$448,77 | 112.923.809 TRK |
| 366 |  MTMGaming MTM | US$0,02747 | -2,43% | -4,73% | US$81.492 | US$304,33 | 2.966.710 MTM |
| 367 |  BritCoin BRIT | US$0,003841 | -1,19% | 46,77% | US$81.215 | US$3,53 | 21.146.915 BRIT |
| 368 |  Trollcoin TROLL | US$0,0001475 | -41,20% | 48,69% | US$81.156 | US$210,49 | 550.321.137 TROLL |
| 369 |  IncaKoin NKA | US$0,00001133 | -1,30% | 0,00% | US$80.910 | US$0,1133 | 7.139.648.875 NKA |
| 370 |  Elite 1337 | US$0,000003677 | -2,06% | 52,98% | US$75.734 | US$37,21 | 20.598.716.613 1337 |
| 371 |  NoLimitCoin NLC2 | US$0,0003740 | 12,32% | 29,86% | US$74.951 | US$191,21 | 200.418.453 NLC2 |
| 372 |  LottoCoin LOT | US$0,000004642 | 0,00% | 143,58% | US$67.268 | US$1,95 | 14.491.014.421 LOT |
| 373 |  Stress STS | US$0,0001170 | -2,98% | 126,30% | US$66.137 | US$15,23 | 565.134.332 STS |
| 374 |  Digital Rupees DRS | US$0,0001247 | -22,44% | 17,86% | US$63.675 | US$122,88 | 510.802.961 DRS |
| 375 |  Bitland CADASTRAL | US$0,002108 | 8,79% | -42,91% | US$63.246 | US$4,79 | 30.000.000 CADASTRAL |
| 376 |  NetCoin NET | US$0,00007930 | -2,87% | 82,26% | US$62.416 | US$2,67 | 787.126.712 NET |
| 377 |  HOdlcoin HODL | US$0,001213 | -10,86% | -12,27% | US$59.819 | US$247,10 | 49.331.706 HODL |
| 378 |  TEKcoin TEK | US$0,00004314 | -6,05% | 24,76% | US$57.989 | US$10,72 | 1.344.270.553 TEK |
| 379 |  Piggycoin PIGGY | US$0,0001193 | -4,94% | 26,75% | US$57.597 | US$0,2593 | 482.951.412 PIGGY |
| 380 |  Aurum Coin AU | US$0,1833 | -2,21% | 6,99% | US$54.215 | US$324,06 | 295.823 AU |
| 381 |  Zayedcoin ZYD | US$0,008681 | -1,80% | 13,18% | US$52.962 | US$2,49 | 6.101.120 ZYD |
| 382 |  Bitz BITZ | US$0,02519 | 0,00% | 13,42% | US$50.155 | US$6,04 | 1.990.891 BITZ |
| 383 |  The Cypherfunks FUNK | US$0,000001104 | -2,49% | -24,38% | US$48.251 | US$1,55 | 43.699.720.000 FUNK |
| 384 |  bitBTC BITBTC | US$1.226,27 | -6,01% | 13,09% | US$47.192 | US$437,71 | 38 BITBTC |
| 385 |  Fastcoin FST | US$0,0003706 | 7,60% | 29,08% | US$46.982 | US$146,05 | 126.764.507 FST |
| 386 |  Influxcoin INFX | US$0,02720 | -0,89% | 18,94% | US$45.514 | US$217,31 | 1.673.383 INFX |
| 387 |  BTCDragon DRAGON | US$0,09701 | 17,74% | -14,71% | US$44.756 | US$4,85 | 461.370 DRAGON |
| 388 |  BillaryCoin BLRY | US$0,004703 | -8,16% | -12,06% | US$42.233 | US$12,70 | 8.979.961 BLRY |
| 389 |  WayGuide WAY | US$0,0004193 | 10,66% | 14,26% | US$41.947 | US$4,72 | 100.040.708 WAY |
| 390 |  bitSilver BITSILVER | US$20,81 | -13,18% | 0,99% | US$40.444 | US$71,17 | 1.943 BITSILVER |
| 391 |  MarteXcoin MXT | US$0,01465 | 4,56% | 18,09% | US$39.976 | US$31,68 | 2.728.161 MXT |
| 392 |  Prototanium PR | US$0,2047 | 0,00% | 186,44% | US$39.688 | US$2,05 | 193.883 PR |
| 393 |  RedCoin RED | US$0,0005211 | 0,00% | 0,00% | US$38.617 | US$10,01 | 74.107.896 RED |
| 394 |  Bottlecaps CAP | US$0,0003173 | -21,05% | -0,49% | US$38.487 | US$10,94 | 121.291.727 CAP |
| 395 |  CorgiCoin CORG | US$0,00004093 | -28,33% | -1,25% | US$38.160 | US$0,1697 | 932.361.655 CORG |
| 396 |  GlobalCoin GLC | US$0,0005777 | 14,37% | 4,13% | US$37.651 | US$1,27 | 65.171.010 GLC |
| 397 |  BERNcash BERN | US$0,0005322 | -8,36% | -16,05% | US$37.381 | US$218,65 | 70.237.621 BERN |
| 398 |  Uniform Fiscal Object UFO | US$0,00001133 | -1,32% | 9,52% | US$36.457 | US$29,82 | 3.218.273.762 UFO |
| 399 |  AntiBitcoin ANTI | US$0,002069 | 54,30% | 148,31% | US$36.127 | US$285,39 | 17.465.159 ANTI |
| 400 |  PayCoin XPY | US$0,002976 | -0,97% | -83,75% | US$34.749 | US$0,1905 | 11.677.124 XPY |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.