Data Historis Harga Kripto 04/04/2017
Daftar harga kripto yang direkam pada tanggal 04/04/2017, mencakup 741 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,006053 | 0,87% | -0,91% | US$688.971 | US$2.946,89 | 113.828.238 WDC |
| 152 |  Sequence SEQ | US$0,01519 | -14,47% | -10,71% | US$676.365 | US$1.193,72 | 44.540.025 SEQ |
| 153 |  Riecoin RIC | US$0,02077 | -6,38% | 9,48% | US$675.221 | US$35.011,82 | 32.512.125 RIC |
| 154 |  Megacoin MEC | US$0,02025 | -3,89% | 30,07% | US$666.091 | US$17.728,25 | 32.886.450 MEC |
| 155 |  Nano NANO | US$0,01264 | -12,03% | 0,00% | US$651.398 | US$2.912,43 | 51.552.031 NANO |
| 156 |  BoostCoin BOST | US$0,04934 | 3,88% | 31,12% | US$584.908 | US$9.600,83 | 11.855.487 BOST |
| 157 |  Verge XVG | US$0,00004526 | -6,56% | 18,49% | US$579.043 | US$5.269,02 | 12.793.464.160 XVG |
| 158 |  Gambit GAM | US$0,4394 | -14,67% | -0,03% | US$563.406 | US$1.769,84 | 1.282.265 GAM |
| 159 |  Myriad XMY | US$0,0003774 | -6,24% | 1,84% | US$555.551 | US$11.564,62 | 1.471.945.746 XMY |
| 160 |  Synergy SNRG | US$0,2089 | 161,55% | 288,48% | US$549.051 | US$18.758,55 | 2.628.028 SNRG |
| 161 |  Casino CASINO | US$0,5449 | -18,81% | -24,49% | US$544.898 | US$647,88 | 1.000.000 CASINO |
| 162 |  RevolutionVR RVR | US$0,01703 | -7,99% | 43,47% | US$536.482 | US$42.114,89 | 31.500.000 RVR |
| 163 |  ZcCoin ZCC | US$0,008692 | 4,23% | 36,95% | US$535.940 | US$61.061,81 | 61.657.044 ZCC |
| 164 |  HiCoin XHI | US$0,002817 | 9,93% | -1,79% | US$534.489 | US$14.809,14 | 189.729.990 XHI |
| 165 |  Pinkcoin PINK | US$0,001460 | -5,08% | 14,33% | US$532.489 | US$37.342,90 | 364.804.914 PINK |
| 166 |  Infinitecoin IFC | US$0,000005862 | -13,64% | 41,65% | US$531.045 | US$45.080,90 | 90.596.274.910 IFC |
| 167 |  Rise RISE | US$0,004692 | -4,33% | -9,57% | US$503.824 | US$1.505,41 | 107.387.215 RISE |
| 168 |  Circuits of Value COVAL | US$0,001247 | -10,31% | 22,99% | US$498.630 | US$27.847,28 | 400.000.000 COVAL |
| 169 |  NobleCoin NOBL | US$0,0002039 | 0,54% | -47,79% | US$466.640 | US$15.001,52 | 2.288.529.313 NOBL |
| 170 |  Musicoin MUSIC | US$0,005317 | -14,40% | -45,51% | US$464.701 | US$21.197,49 | 87.405.040 MUSIC |
| 171 |  Spectrecoin XSPEC | US$0,02234 | 1,34% | 13,35% | US$451.913 | US$3.413,70 | 20.232.264 XSPEC |
| 172 |  Qwark QWARK | US$0,03266 | -20,94% | -4,66% | US$444.107 | US$4.441,05 | 13.597.776 QWARK |
| 173 |  TrumpCoin TRUMP | US$0,06552 | -0,92% | 13,72% | US$428.126 | US$4.817,94 | 6.534.171 TRUMP |
| 174 |  Cryptonite XCN | US$0,001353 | -13,26% | 57,48% | US$421.360 | US$6.706,42 | 311.382.390 XCN |
| 175 |  Bata BTA | US$0,08406 | 23,29% | 193,36% | US$414.488 | US$23.515,66 | 4.931.024 BTA |
| 176 |  Magi XMG | US$0,06076 | 25,24% | 19,48% | US$412.497 | US$219.346 | 6.788.616 XMG |
| 177 |  Tokes TKS | US$0,6355 | 53,33% | 47,69% | US$411.590 | US$33.290,57 | 647.624 TKS |
| 178 |  Horizon HZ | US$0,0004078 | -1,84% | -16,90% | US$406.701 | US$10.494,78 | 997.285.886 HZ |
| 179 |  Zetacoin ZET | US$0,002427 | -0,21% | 32,98% | US$402.436 | US$3.252,90 | 165.819.370 ZET |
| 180 |  CannabisCoin CANN | US$0,005098 | -3,23% | 22,17% | US$393.700 | US$5.372,92 | 77.231.176 CANN |
| 181 |  Bitstar BITS | US$0,02061 | -1,39% | -20,61% | US$387.817 | US$12.065,14 | 18.820.916 BITS |
| 182 |  Blitzcash BLITZ | US$0,09552 | 22,96% | 70,06% | US$387.311 | US$10.279,27 | 4.054.698 BLITZ |
| 183 |  YashCoin YASH | US$0,03846 | 55,52% | 270,79% | US$384.628 | US$1.368,13 | 10.000.068 YASH |
| 184 |  Digitalcoin DGC | US$0,01104 | -0,34% | 55,64% | US$379.762 | US$7.385,61 | 34.389.793 DGC |
| 185 |  Bitswift BITS | US$0,08947 | -5,49% | 16,70% | US$363.133 | US$901,46 | 4.058.712 BITS |
| 186 |  Elcoin EL | US$0,03166 | -3,50% | -27,07% | US$354.830 | US$1.757,25 | 11.208.967 EL |
| 187 |  Woodcoin LOG | US$0,04363 | 15,22% | 112,21% | US$350.576 | US$1.799,26 | 8.035.193 LOG |
| 188 |  Fantomcoin FCN | US$0,06230 | -6,42% | -29,16% | US$349.282 | US$998,53 | 5.606.091 FCN |
| 189 |  TransferCoin TX | US$0,05909 | -16,50% | 6,74% | US$348.289 | US$7.671,76 | 5.894.699 TX |
| 190 |  Startcoin START | US$0,007471 | -6,33% | 59,68% | US$336.801 | US$3.123,85 | 45.079.785 START |
| 191 |  e-Gulden EFL | US$0,02146 | -0,97% | 13,64% | US$327.478 | US$525,51 | 15.257.204 EFL |
| 192 |  Ixcoin IXC | US$0,01469 | 15,53% | 161,42% | US$308.384 | US$1.656,53 | 20.999.088 IXC |
| 193 |  TagCoin TAG | US$0,05659 | 15,62% | 63,27% | US$304.324 | US$4.954,20 | 5.377.525 TAG |
| 194 |  CryptoCarbon CCRB | US$0,6554 | 1,50% | 7,40% | US$302.825 | US$2.337,58 | 462.061 CCRB |
| 195 |  PRCoin PRC | US$0,04026 | 0,12% | -13,32% | US$302.357 | US$34.266,30 | 7.509.400 PRC |
| 196 |  FuelCoin FC2 | US$0,002900 | 8,42% | 23,38% | US$293.887 | US$3.235,30 | 101.341.543 FC2 |
| 197 |  Dynamic DYN | US$0,3060 | -15,20% | -58,05% | US$292.606 | US$22.606,16 | 956.300 DYN |
| 198 |  Coin2.1 C2 | US$0,002911 | -5,55% | -26,06% | US$291.061 | US$17.684,64 | 99.976.323 C2 |
| 199 |  Jewels JWL | US$0,01384 | -8,77% | -33,88% | US$278.746 | US$6.193,98 | 20.138.473 JWL |
| 200 |  bitCNY BITCNY | US$0,1477 | 0,13% | 2,92% | US$275.862 | US$71.653,14 | 1.867.990 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.