Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elementrem ELE | US$0,0006083 | -0,49% | -3,58% | US$13.465 | US$2,61 | 22.136.685 ELE |
| 452 |  Cypher CYP | US$0,002103 | -4,77% | 3,06% | US$13.388 | US$0,2993 | 6.365.285 CYP |
| 453 |  ChainCoin CHC | US$0,001406 | 0,00% | 159,06% | US$13.306 | US$237,15 | 9.463.967 CHC |
| 454 |  Jin Coin JIN | US$0,001347 | 7,13% | 7,94% | US$13.267 | US$2,59 | 9.848.485 JIN |
| 455 |  HyperStake HYP | US$0,00003374 | 43,02% | 62,03% | US$13.018 | US$0,4415 | 385.796.097 HYP |
| 456 |  Sling SLING | US$0,01118 | -3,86% | -19,91% | US$12.010 | US$0,6150 | 1.074.095 SLING |
| 457 |  ChessCoin CHESS | US$0,0002289 | 1,33% | 13,95% | US$11.998 | US$12,25 | 52.419.292 CHESS |
| 458 |  Joulecoin XJO | US$0,0003817 | -0,68% | 4,77% | US$11.969 | US$233,00 | 31.358.328 XJO |
| 459 |  Guncoin GUN | US$0,00006749 | 19,18% | 28,56% | US$11.911 | US$99,98 | 176.487.628 GUN |
| 460 |  Emerald Crypto EMD | US$0,0006183 | 1,27% | 81,63% | US$11.777 | US$7,53 | 19.045.678 EMD |
| 461 |  Manna MANNA | US$0,0002812 | -0,70% | 8,02% | US$11.499 | US$2,15 | 40.893.272 MANNA |
| 462 |  Creatio XCRE | US$0,0005511 | 0,00% | 120,55% | US$11.226 | US$3,78 | 20.367.798 XCRE |
| 463 |  808Coin 808 | US$0,0001462 | 7,57% | 13,72% | US$11.026 | US$124,77 | 75.416.073 808 |
| 464 |  SongCoin SONG | US$0,0003366 | 0,81% | -1,81% | US$10.963 | US$16,17 | 32.565.300 SONG |
| 465 |  Bolivarcoin BOLI | US$0,001861 | -13,01% | 64,78% | US$10.961 | US$41,03 | 5.888.875 BOLI |
| 466 |  BeaverCoin BVC | US$0,003408 | -0,94% | -1,80% | US$10.571 | US$296,84 | 3.101.875 BVC |
| 467 |  Independent Money System IMS | US$0,001968 | 5,86% | -12,17% | US$10.566 | US$223,64 | 5.368.934 IMS |
| 468 |  PopularCoin POP | US$0,000003106 | 35,07% | 154,91% | US$10.324 | US$0,3081 | 3.323.545.722 POP |
| 469 |  B3Coin KB3 | US$0,03509 | -5,12% | -6,36% | US$10.111 | US$436,54 | 288.118 KB3 |
| 470 |  OctoCoin 888 | US$0,0002136 | -18,37% | -43,76% | US$9.916 | US$2,53 | 46.419.669 888 |
| 471 |  ParallelCoin DUO | US$0,03410 | 32,47% | -26,62% | US$9.799 | US$315,44 | 287.327 DUO |
| 472 |  BumbaCoin BUMBA | US$0,0004387 | 1,92% | 45,70% | US$9.546 | US$1,50 | 21.761.540 BUMBA |
| 473 |  WMCoin WMC | US$0,0008073 | -21,60% | 24,45% | US$9.307 | US$0,2018 | 11.527.489 WMC |
| 474 |  Bitcloud BTDX | US$0,0008436 | 0,00% | 42,92% | US$9.283 | US$6,42 | 11.004.375 BTDX |
| 475 |  ARbit ARB | US$0,001527 | -0,40% | 21,16% | US$9.252 | US$0,6092 | 6.058.645 ARB |
| 476 |  Honey HONEY | US$0,2715 | -15,57% | -8,05% | US$9.251 | US$224,03 | 34.075 HONEY |
| 477 |  CoExistCoin COXST | US$0,0003316 | 0,00% | 2,72% | US$9.001 | US$2,13 | 27.138.905 COXST |
| 478 |  VapersCoin VPRC | US$0,00001123 | -1,74% | 7,94% | US$8.758 | US$0,1123 | 780.117.464 VPRC |
| 479 |  Steps STEPS | US$0,0004672 | 22,45% | 61,48% | US$8.701 | US$5,00 | 18.625.017 STEPS |
| 480 |  IslaCoin ISL | US$0,005624 | -2,26% | 114,86% | US$8.513 | US$4,09 | 1.513.704 ISL |
| 481 |  X-Coin XCO | US$0,0006861 | 0,96% | -0,16% | US$8.498 | US$1,70 | 12.384.976 XCO |
| 482 |  DigitalPrice DP | US$0,0003820 | 24,54% | 115,59% | US$7.946 | US$8,15 | 20.803.996 DP |
| 483 |  LanaCoin LANA | US$0,00001125 | -0,70% | 1,35% | US$7.883 | US$15,37 | 700.814.219 LANA |
| 484 |  Evil Coin EVIL | US$0,0003713 | 39,07% | 18,59% | US$7.804 | US$1,13 | 21.015.927 EVIL |
| 485 |  Chronos CRX | US$0,0001019 | -0,35% | 22,11% | US$7.480 | US$13,40 | 73.438.777 CRX |
| 486 |  Pura PURA | US$0,00003374 | -0,70% | 52,06% | US$7.308 | US$11,92 | 216.586.046 PURA |
| 487 |  SecretCoin SCRT | US$0,001698 | 0,00% | 0,07% | US$7.179 | US$4,47 | 4.226.937 SCRT |
| 488 |  Solaris XLR | US$0,1682 | 10,13% | 0,00% | US$6.908 | US$310,47 | 41.084 XLR |
| 489 |  Zurcoin ZUR | US$0,00008998 | -0,70% | -3,98% | US$6.863 | US$6,93 | 76.265.826 ZUR |
| 490 |  Ride My Car RIDE | US$0,00006761 | -28,71% | 3,39% | US$6.825 | US$84,49 | 100.951.937 RIDE |
| 491 |  Hirocoin HIRO | US$0,00002243 | 33,23% | 0,00% | US$6.808 | US$3,36 | 303.526.541 HIRO |
| 492 |  Francs FRN | US$0,003928 | -22,91% | 31,81% | US$6.733 | US$2,03 | 1.714.100 FRN |
| 493 |  BlazeCoin BLZ | US$0,00001098 | 32,43% | 156,18% | US$6.684 | US$0,2716 | 608.557.394 BLZ |
| 494 |  Spots SPT | US$0,0002926 | 31,74% | 65,31% | US$6.556 | US$36,79 | 22.406.021 SPT |
| 495 |  BitTokens BXT | US$0,01376 | -0,70% | -12,61% | US$6.442 | US$1,32 | 468.288 BXT |
| 496 |  PIECoin PIE | US$0,00008987 | -0,83% | 21,25% | US$6.430 | US$30,98 | 71.545.975 PIE |
| 497 |  TajCoin TAJ | US$0,001349 | 7,32% | 6,16% | US$6.421 | US$14,82 | 4.759.022 TAJ |
| 498 |  SixEleven 611 | US$0,01563 | 1,05% | -10,56% | US$6.373 | US$0,4608 | 407.608 611 |
| 499 |  PLNcoin PLNC | US$0,0003599 | 0,00% | -9,03% | US$6.151 | US$0,1692 | 17.089.600 PLNC |
| 500 |  PayCon CON | US$0,0002587 | -0,70% | 18,31% | US$5.961 | US$326,04 | 23.042.604 CON |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.