Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stress STS | US$0,00005772 | -43,58% | 38,18% | US$32.622 | US$183,44 | 565.134.332 STS |
| 402 |  SproutsExtreme SPEX | US$0,00001124 | -1,35% | 0,00% | US$32.226 | US$1,12 | 2.866.607.586 SPEX |
| 403 |  Xiaomicoin MI | US$0,00007873 | -0,69% | -15,98% | US$31.977 | US$5,99 | 406.141.855 MI |
| 404 |  GCN Coin GCN | US$0,0000003549 | -8,21% | 50,02% | US$31.453 | US$193,97 | 88.621.910.000 GCN |
| 405 |  Prime-XI PXI | US$0,002139 | -5,49% | 57,93% | US$29.703 | US$288,69 | 13.888.135 PXI |
| 406 |  PetroDollar XPD | US$0,0004619 | -1,92% | 4,03% | US$29.558 | US$0,3473 | 63.993.275 XPD |
| 407 |  FlutterCoin FLT | US$0,00009001 | -9,13% | 8,06% | US$29.004 | US$2,50 | 322.214.524 FLT |
| 408 |  CCMiner CCM100 | US$0,01318 | 1,49% | 9,02% | US$28.730 | US$259,77 | 2.180.304 CCM100 |
| 409 |  Granite GRN | US$0,0008323 | 2,07% | 10,84% | US$27.279 | US$34,72 | 32.774.450 GRN |
| 410 |  GlobalCoin GLC | US$0,0004160 | -27,98% | -7,88% | US$27.111 | US$5,89 | 65.171.010 GLC |
| 411 |  RevolverCoin XRE | US$0,001249 | -0,70% | 23,07% | US$26.824 | US$0,2532 | 21.484.928 XRE |
| 412 |  UCoin U | US$0,009549 | -0,46% | 1,22% | US$25.686 | US$9,59 | 2.689.812 U |
| 413 |  Debitcoin DBTC | US$0,001350 | -10,84% | 54,79% | US$24.283 | US$19,33 | 17.990.690 DBTC |
| 414 |  Prototanium PR | US$0,1237 | -39,52% | 51,38% | US$23.988 | US$1,22 | 193.883 PR |
| 415 |  FujiCoin FJC | US$0,00002609 | -28,88% | 23,27% | US$23.309 | US$14,27 | 893.546.984 FJC |
| 416 |  Argentum ARG | US$0,003204 | -2,19% | 37,52% | US$23.296 | US$8,30 | 7.270.255 ARG |
| 417 |  BigUp BIGUP | US$0,00001134 | -1,43% | 0,00% | US$22.947 | US$0,1134 | 2.023.297.743 BIGUP |
| 418 |  SatoshiMadness MAD | US$0,00001134 | -1,23% | 0,00% | US$22.691 | US$0,1134 | 2.000.683.485 MAD |
| 419 |  Yacoin YAC | US$0,0001911 | -0,73% | 2,73% | US$21.923 | US$7,97 | 114.697.729 YAC |
| 420 |  bitEUR BITEUR | US$1,10 | -0,24% | 2,98% | US$21.521 | US$423,68 | 19.627 BITEUR |
| 421 |  CryptoWorldX Token CWXT | US$0,0004049 | -10,63% | 3,19% | US$21.372 | US$198,65 | 52.781.470 CWXT |
| 422 |  Eternity ENT | US$0,008748 | -31,01% | 108,22% | US$20.679 | US$63,74 | 2.363.755 ENT |
| 423 |  BunnyCoin BUN | US$0,0000001975 | 31,42% | 38,58% | US$19.953 | US$2,44 | 101.034.731.506 BUN |
| 424 |  KiloCoin KLC | US$0,0001012 | -10,63% | 51,21% | US$19.871 | US$261,80 | 196.297.971 KLC |
| 425 |  Sprouts SPRTS | US$0,0000002112 | 146,00% | 163,83% | US$19.621 | US$1,70 | 92.900.375.993 SPRTS |
| 426 |  Netko NETKO | US$0,02265 | -16,70% | 19,71% | US$19.033 | US$188,27 | 840.196 NETKO |
| 427 |  ICOBID ICOB | US$0,0001845 | -5,44% | -27,40% | US$18.934 | US$389,22 | 102.647.555 ICOB |
| 428 |  CryptoEscudo CESC | US$0,0001303 | 25,28% | 58,13% | US$18.770 | US$66,21 | 144.105.100 CESC |
| 429 |  Neutron NTRN | US$0,001462 | -92,28% | 27,42% | US$18.450 | US$3,50 | 12.617.684 NTRN |
| 430 |  Lex4All LEX | US$0,02140 | 3,06% | 4,12% | US$18.115 | US$2,61 | 846.596 LEX |
| 431 |  UniCoin UNIC | US$0,006254 | -1,05% | 143,65% | US$17.973 | US$4,18 | 2.873.864 UNIC |
| 432 |  BipCoin BIP | US$0,01352 | -0,53% | -13,34% | US$17.590 | US$54,30 | 1.301.020 BIP |
| 433 |  SpaceCoin SPACE | US$0,001035 | -18,35% | 6,73% | US$17.500 | US$2,37 | 16.911.795 SPACE |
| 434 |  Future Digital Currency FDC | US$0,009021 | 20,67% | 152,52% | US$17.480 | US$77,61 | 1.937.801 FDC |
| 435 |  DigiCube CUBE | US$0,000007302 | -31,24% | -2,28% | US$16.572 | US$15,43 | 2.269.430.570 CUBE |
| 436 |  Nullex NLX | US$0,0004053 | -16,76% | 19,23% | US$16.407 | US$8,91 | 40.477.042 NLX |
| 437 |  GuccioneCoin GCC | US$0,0007986 | 25,90% | 12,74% | US$16.200 | US$99,87 | 20.285.537 GCC |
| 438 |  bitGold BITGOLD | US$1.422,58 | 5,43% | 8,46% | US$16.089 | US$12,66 | 11 BITGOLD |
| 439 |  CorgiCoin CORG | US$0,00001703 | -34,33% | -58,81% | US$15.881 | US$0,1225 | 932.361.655 CORG |
| 440 |  Luna Coin LUNA | US$0,01476 | 3,90% | 39,14% | US$15.457 | US$227,92 | 1.047.442 LUNA |
| 441 |  HempCoin HMP | US$0,00001125 | -0,69% | -84,57% | US$15.258 | US$425,30 | 1.356.528.506 HMP |
| 442 |  BiosCrypto BIOS | US$0,0007371 | -3,87% | 18,03% | US$15.257 | US$0,2506 | 20.698.567 BIOS |
| 443 |  Crypto CTO | US$0,001653 | 25,83% | -15,77% | US$15.225 | US$132,43 | 9.208.246 CTO |
| 444 |  Tigercoin TGC | US$0,0003373 | -32,31% | 116,07% | US$14.685 | US$143,80 | 43.536.800 TGC |
| 445 |  PlatinumBAR XPTX | US$0,1022 | -16,72% | -50,97% | US$14.493 | US$11,98 | 141.876 XPTX |
| 446 |  AntiBitcoin ANTI | US$0,0008041 | -61,39% | 13,15% | US$14.044 | US$149,22 | 17.465.159 ANTI |
| 447 |  Philosopher Stones PHS | US$0,005757 | -16,62% | 0,00% | US$13.984 | US$263,25 | 2.429.219 PHS |
| 448 |  Iconic ICON | US$0,02340 | 13,67% | 4,72% | US$13.871 | US$172,28 | 592.894 ICON |
| 449 |  Uro URO | US$0,01125 | 11,81% | 8,22% | US$13.587 | US$0,2355 | 1.207.310 URO |
| 450 |  Dreamcoin DRM | US$0,005568 | 0,00% | 249,47% | US$13.545 | US$164,67 | 2.432.800 DRM |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.