Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MojoCoin MOJO | US$0,009414 | -3,97% | 15,08% | US$113.264 | US$3.743,86 | 12.031.474 MOJO |
| 252 |  bitUSD BITUSD | US$1,04 | 1,86% | 3,82% | US$112.077 | US$30.304,27 | 108.055 BITUSD |
| 253 |  TileCoin XTC | US$0,001073 | 27,13% | 59,38% | US$107.347 | US$1.012,69 | 100.000.000 XTC |
| 254 |  SACoin SAC | US$0,01628 | 1,40% | 73,41% | US$106.995 | US$2.265,74 | 6.573.177 SAC |
| 255 |  Hush HUSH | US$0,1102 | -7,63% | 33,19% | US$106.693 | US$17.794,33 | 967.825 HUSH |
| 256 |  Coin(O) CNO | US$0,0009894 | -1,44% | 7,97% | US$101.243 | US$919,24 | 102.326.818 CNO |
| 257 |  Dotcoin DOT | US$0,0004678 | -4,84% | 6,52% | US$98.724 | US$5.120,99 | 211.038.000 DOT |
| 258 |  Wexcoin WEX | US$0,6975 | -0,69% | -0,97% | US$94.644 | US$4.853,30 | 135.691 WEX |
| 259 |  Sterlingcoin SLG | US$0,02418 | -0,88% | 81,43% | US$93.843 | US$1.063,22 | 3.881.156 SLG |
| 260 |  Truckcoin TRK | US$0,0007989 | 7,73% | 7,28% | US$90.348 | US$1.308,48 | 113.097.168 TRK |
| 261 |  Espers ESP | US$0,000004320 | -2,89% | 2,82% | US$86.038 | US$585,85 | 19.918.236.404 ESP |
| 262 |  Memetic / PepeCoin MEME | US$0,006749 | 13,52% | 6,40% | US$82.148 | US$608,36 | 12.172.397 MEME |
| 263 |  MTMGaming MTM | US$0,02725 | -0,16% | 5,08% | US$80.854 | US$5.036,46 | 2.966.810 MTM |
| 264 |  Unitus UIS | US$0,001562 | -35,28% | -55,03% | US$69.024 | US$2.019,02 | 44.182.090 UIS |
| 265 |  Sexcoin SXC | US$0,0005608 | 3,45% | 24,02% | US$68.070 | US$682,35 | 121.383.276 SXC |
| 266 |  BitBar BTB | US$2,25 | -0,62% | 50,18% | US$67.126 | US$6.005,36 | 29.787 BTB |
| 267 |  Pascal Lite PASL | US$0,05068 | -17,84% | -17,65% | US$58.029 | US$5.670,80 | 1.144.950 PASL |
| 268 |  8Bit 8BIT | US$0,07612 | -19,18% | 0,80% | US$54.198 | US$523,30 | 711.961 8BIT |
| 269 |  Tattoocoin (Standard Edition) TSE | US$0,0007098 | -8,78% | 98,55% | US$52.634 | US$6.141,37 | 74.149.469 TSE |
| 270 |  Influxcoin INFX | US$0,03108 | 11,79% | 46,03% | US$52.012 | US$1.002,53 | 1.673.383 INFX |
| 271 |  GoldPieces GP | US$0,04257 | -3,35% | 10,77% | US$51.939 | US$569,68 | 1.220.161 GP |
| 272 |  Kurrent KURT | US$0,004895 | 2,64% | 4,19% | US$48.560 | US$1.836,28 | 9.919.485 KURT |
| 273 |  Renos RNS | US$0,001383 | -9,94% | 51,97% | US$46.125 | US$2.008,96 | 33.339.799 RNS |
| 274 |  AmsterdamCoin AMS | US$0,004600 | 5,13% | 58,35% | US$44.180 | US$683,07 | 9.603.707 AMS |
| 275 |  Zero ZER | US$0,1265 | -45,35% | -57,08% | US$41.825 | US$503,79 | 330.710 ZER |
| 276 |  Blakecoin BLC | US$0,003395 | 58,65% | 68,17% | US$40.443 | US$4.252,72 | 11.910.789 BLC |
| 277 |  Eryllium ERY | US$0,01103 | -0,31% | 50,81% | US$40.120 | US$4.277,29 | 3.637.953 ERY |
| 278 |  bitSilver BITSILVER | US$20,30 | -2,12% | -0,21% | US$39.827 | US$614,34 | 1.961 BITSILVER |
| 279 |  Cannabis Industry Coin XCI | US$0,04165 | -5,37% | -4,45% | US$39.364 | US$2.493,28 | 945.106 XCI |
| 280 |  LevoPlus LVPS | US$0,1627 | -0,01% | -13,24% | US$36.200 | US$2.762,25 | 222.446 LVPS |
| 281 |  GAIA GAIA | US$0,001395 | -4,57% | 4,76% | US$33.615 | US$976,90 | 24.101.381 GAIA |
| 282 |  Sativacoin STV | US$0,004714 | -7,45% | -50,99% | US$33.347 | US$747,38 | 7.074.419 STV |
| 283 |  Titcoin TIT | US$0,0006638 | 2,79% | -6,43% | US$33.122 | US$943,29 | 49.898.202 TIT |
| 284 |  JIO Token JIO | US$0,01686 | -0,63% | 175,09% | US$32.172 | US$1.069,87 | 1.908.128 JIO |
| 285 |  MiloCoin MILO | US$0,003766 | -15,92% | -8,33% | US$29.256 | US$969,65 | 7.768.393 MILO |
| 286 |  Machinecoin MAC | US$0,001462 | -13,87% | 5,13% | US$27.947 | US$1.758,05 | 19.113.125 MAC |
| 287 |  Impact IMX | US$0,0002362 | 190,98% | 0,00% | US$25.805 | US$566,15 | 109.249.681 IMX |
| 288 |  CrevaCoin CREVA | US$0,0006701 | -7,49% | -6,71% | US$24.385 | US$4.717,50 | 36.390.750 CREVA |
| 289 |  Ratecoin XRA | US$0,0002328 | -6,40% | 26,68% | US$24.007 | US$760,04 | 103.128.504 XRA |
| 290 |  Newbium NEWB | US$0,0009673 | -21,65% | 17,59% | US$23.215 | US$771,41 | 24.000.000 NEWB |
| 291 |  Gapcoin GAP | US$0,002160 | -4,15% | -29,11% | US$22.695 | US$2.349,21 | 10.509.225 GAP |
| 292 |  42-coin 42 | US$515,15 | 13,20% | 29,40% | US$21.636 | US$1.270,25 | 42 42 |
| 293 |  Solarflarecoin SFC | US$0,002598 | -3,74% | -19,49% | US$21.187 | US$3.368,85 | 8.154.450 SFC |
| 294 |  Zoin ZOI | US$0,002475 | -10,12% | 145,27% | US$19.758 | US$638,22 | 7.984.400 ZOI |
| 295 |  Triangles TRI | US$0,2619 | 0,84% | -33,67% | US$19.090 | US$4.276,19 | 72.891 TRI |
| 296 |  NevaCoin NEVA | US$0,01188 | -6,07% | -27,39% | US$18.741 | US$1.938,72 | 1.577.540 NEVA |
| 297 |  Freicoin FRC | US$0,0006746 | 18,74% | 73,91% | US$18.595 | US$550,04 | 27.565.211 FRC |
| 298 |  HoboNickels HBN | US$0,0004722 | -1,83% | 9,13% | US$18.006 | US$579,04 | 38.130.858 HBN |
| 299 |  GlobalBoost-Y BSTY | US$0,001497 | -6,46% | 10,42% | US$17.068 | US$1.024,48 | 11.398.430 BSTY |
| 300 |  Universal Currency UNIT | US$0,001278 | -5,17% | -51,14% | US$16.678 | US$1.421,93 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.