Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Megacoin MEC | US$0,02177 | 1,96% | 36,69% | US$715.853 | US$17.493,60 | 32.886.450 MEC |
| 152 |  Pinkcoin PINK | US$0,001878 | 26,07% | 68,64% | US$685.071 | US$172.450 | 364.805.043 PINK |
| 153 |  Sphere SPHR | US$0,2203 | -25,72% | 97,73% | US$679.066 | US$26.437,30 | 3.082.940 SPHR |
| 154 |  Riecoin RIC | US$0,02084 | 1,09% | 16,17% | US$678.173 | US$25.045,83 | 32.542.825 RIC |
| 155 |  RevolutionVR RVR | US$0,02135 | 25,01% | 22,82% | US$672.380 | US$124.810 | 31.500.000 RVR |
| 156 |  WorldCoin WDC | US$0,005666 | -7,06% | -1,15% | US$644.982 | US$1.914,92 | 113.841.965 WDC |
| 157 |  PoSW Coin POSW | US$0,02318 | -22,10% | 144,82% | US$625.805 | US$23.833,23 | 27.000.000 POSW |
| 158 |  Casino CASINO | US$0,6139 | 10,09% | -7,65% | US$613.934 | US$1.125,34 | 1.000.000 CASINO |
| 159 |  BoostCoin BOST | US$0,05074 | 3,24% | 36,93% | US$601.581 | US$7.149,97 | 11.855.487 BOST |
| 160 |  Breakout Stake BRX | US$0,09229 | -6,69% | -9,72% | US$578.470 | US$659,97 | 6.268.082 BRX |
| 161 |  Verge XVG | US$0,00004497 | 7,60% | -4,87% | US$575.384 | US$3.507,71 | 12.793.464.160 XVG |
| 162 |  ZcCoin ZCC | US$0,009277 | 6,01% | 48,49% | US$571.978 | US$39.968,29 | 61.657.044 ZCC |
| 163 |  Myriad XMY | US$0,0003845 | 0,87% | 23,92% | US$566.097 | US$12.848,76 | 1.472.204.246 XMY |
| 164 |  Nano NANO | US$0,01016 | -18,87% | 0,00% | US$527.675 | US$3.281,00 | 51.953.031 NANO |
| 165 |  Spectrecoin XSPEC | US$0,02582 | 7,05% | 30,56% | US$522.561 | US$4.314,78 | 20.234.974 XSPEC |
| 166 |  Circuits of Value COVAL | US$0,001249 | -3,59% | 22,35% | US$499.402 | US$7.101,06 | 400.000.000 COVAL |
| 167 |  Infinitecoin IFC | US$0,000005403 | -10,19% | 27,86% | US$489.449 | US$23.452,99 | 90.596.274.910 IFC |
| 168 |  NobleCoin NOBL | US$0,0002136 | 4,32% | 4,76% | US$488.886 | US$15.249,93 | 2.288.549.760 NOBL |
| 169 |  HiCoin XHI | US$0,002481 | -10,23% | -11,21% | US$470.694 | US$56.203,64 | 189.729.990 XHI |
| 170 |  Rise RISE | US$0,004331 | -7,07% | -14,62% | US$465.077 | US$4.569,45 | 107.387.215 RISE |
| 171 |  Qwark QWARK | US$0,03374 | 3,37% | 7,50% | US$463.508 | US$1.235,35 | 13.736.265 QWARK |
| 172 |  Breakout BRK | US$0,02533 | -11,18% | -15,58% | US$449.792 | US$1.677,46 | 17.757.247 BRK |
| 173 |  Dynamic DYN | US$0,4196 | 36,68% | -38,31% | US$440.059 | US$23.392,54 | 1.048.790 DYN |
| 174 |  Veltor VLT | US$0,7903 | -4,82% | -16,76% | US$436.723 | US$2.781,71 | 552.625 VLT |
| 175 |  TransferCoin TX | US$0,07398 | 22,52% | 53,34% | US$436.164 | US$14.294,19 | 5.896.044 TX |
| 176 |  TrumpCoin TRUMP | US$0,06581 | 1,61% | 13,03% | US$430.033 | US$6.494,96 | 6.534.176 TRUMP |
| 177 |  Bitstar BITS | US$0,02262 | 7,54% | 6,45% | US$425.716 | US$45.662,54 | 18.820.916 BITS |
| 178 |  Bata BTA | US$0,08357 | 0,62% | 134,28% | US$412.117 | US$9.260,83 | 4.931.380 BTA |
| 179 |  Musicoin MUSIC | US$0,004603 | -17,20% | -33,70% | US$408.366 | US$14.716,06 | 88.721.956 MUSIC |
| 180 |  Horizon HZ | US$0,0004049 | 0,00% | 17,45% | US$403.822 | US$8.048,28 | 997.285.886 HZ |
| 181 |  Tokes TKS | US$0,6226 | 0,57% | 15,40% | US$403.203 | US$2.802,95 | 647.624 TKS |
| 182 |  Blitzcash BLITZ | US$0,09759 | -1,13% | 79,69% | US$395.693 | US$5.074,81 | 4.054.806 BLITZ |
| 183 |  Digitalcoin DGC | US$0,01145 | 2,82% | 57,51% | US$393.705 | US$5.363,38 | 34.389.793 DGC |
| 184 |  EuropeCoin ERC | US$0,04026 | -6,74% | 4,92% | US$392.841 | US$716,97 | 9.758.589 ERC |
| 185 |  Synergy SNRG | US$0,1487 | -27,11% | 166,48% | US$391.033 | US$7.668,60 | 2.630.458 SNRG |
| 186 |  Magi XMG | US$0,05751 | -3,53% | 19,17% | US$390.548 | US$31.563,73 | 6.791.143 XMG |
| 187 |  YashCoin YASH | US$0,03810 | 9,72% | 264,22% | US$381.010 | US$1.355,26 | 10.000.069 YASH |
| 188 |  Zetacoin ZET | US$0,002215 | -8,98% | 5,63% | US$367.381 | US$1.578,86 | 165.825.841 ZET |
| 189 |  CannabisCoin CANN | US$0,004684 | -7,88% | 1,91% | US$361.778 | US$6.530,54 | 77.231.176 CANN |
| 190 |  Elcoin EL | US$0,03177 | 0,17% | -11,69% | US$356.090 | US$1.160,19 | 11.208.967 EL |
| 191 |  Cryptonite XCN | US$0,001106 | -18,65% | 36,24% | US$344.717 | US$3.381,64 | 311.652.123 XCN |
| 192 |  FuelCoin FC2 | US$0,003341 | 18,22% | 24,00% | US$338.545 | US$1.338,60 | 101.342.783 FC2 |
| 193 |  e-Gulden EFL | US$0,02215 | 2,31% | 19,49% | US$338.051 | US$1.920,85 | 15.259.254 EFL |
| 194 |  Startcoin START | US$0,007266 | -3,33% | 66,99% | US$327.569 | US$9.402,81 | 45.079.785 START |
| 195 |  MintCoin MINT | US$0,00001344 | -40,65% | -34,54% | US$326.439 | US$510,50 | 24.280.885.550 MINT |
| 196 |  Coin2.1 C2 | US$0,002947 | 2,40% | -2,00% | US$294.623 | US$36.406,60 | 99.976.323 C2 |
| 197 |  Fantomcoin FCN | US$0,05174 | -20,55% | -38,05% | US$290.272 | US$3.944,91 | 5.610.223 FCN |
| 198 |  bitCNY BITCNY | US$0,1478 | 0,85% | 3,89% | US$288.572 | US$36.088,07 | 1.952.020 BITCNY |
| 199 |  CasinoCoin CSC | US$0,007372 | 7,89% | -24,65% | US$284.583 | US$1.163,66 | 38.601.187 CSC |
| 200 |  TagCoin TAG | US$0,05074 | -3,70% | 53,13% | US$273.079 | US$4.118,09 | 5.381.638 TAG |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.