Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlueCoin BLU | US$0,0002020 | -3,23% | -14,59% | US$116.109 | US$68,11 | 574.683.675 BLU |
| 352 |  BTCtalkcoin TALK | US$0,001751 | 8,13% | -3,14% | US$114.339 | US$2,48 | 65.290.635 TALK |
| 353 |  ParkByte PKB | US$0,02338 | -5,47% | 48,24% | US$111.366 | US$104,72 | 4.764.026 PKB |
| 354 |  Cryptojacks CJ | US$0,0002736 | -42,84% | 52,75% | US$111.223 | US$33,09 | 406.568.581 CJ |
| 355 |  RussiaCoin RC | US$0,01349 | -0,61% | 11,72% | US$110.827 | US$0,01661 | 8.216.446 RC |
| 356 |  Colossuscoin V2 CV2 | US$0,000005036 | -12,92% | -7,44% | US$110.677 | US$20,17 | 21.978.353.739 CV2 |
| 357 |  Pakcoin PAK | US$0,002883 | -14,91% | 56,91% | US$98.971 | US$469,30 | 34.329.700 PAK |
| 358 |  Flycoin FLY | US$0,4584 | 0,00% | 11,76% | US$96.641 | US$111,93 | 210.806 FLY |
| 359 |  LottoCoin LOT | US$0,000006545 | 41,86% | 218,95% | US$94.850 | US$0,04656 | 14.491.014.421 LOT |
| 360 |  NoLimitCoin NLC2 | US$0,0004724 | 26,39% | 64,35% | US$94.679 | US$200,47 | 200.418.956 NLC2 |
| 361 |  HTML5COIN HTML5 | US$0,000002231 | -77,57% | 54,65% | US$90.721 | US$75,15 | 40.659.020.000 HTML5 |
| 362 |  KushCoin KUSH | US$0,01675 | 2,23% | 28,36% | US$89.780 | US$11,20 | 5.361.118 KUSH |
| 363 |  Digital Rupees DRS | US$0,0001687 | 35,41% | 26,76% | US$86.181 | US$198,20 | 510.802.961 DRS |
| 364 |  Trollcoin TROLL | US$0,0001514 | -10,32% | 44,17% | US$83.349 | US$49,97 | 550.384.241 TROLL |
| 365 |  BritCoin BRIT | US$0,003880 | 0,00% | 48,29% | US$82.061 | US$1,66 | 21.147.039 BRIT |
| 366 |  IncaKoin NKA | US$0,00001125 | -0,57% | -45,99% | US$80.695 | US$0,2646 | 7.174.331.708 NKA |
| 367 |  GameUnits UNITS | US$0,02348 | -30,45% | -61,78% | US$79.032 | US$249,03 | 3.365.349 UNITS |
| 368 |  NetCoin NET | US$0,00008995 | -0,74% | 34,03% | US$70.799 | US$102,70 | 787.126.712 NET |
| 369 |  Artex Coin ATX | US$0,003682 | -22,01% | 9,50% | US$68.418 | US$436,99 | 18.579.890 ATX |
| 370 |  The Cypherfunks FUNK | US$0,000001553 | 38,86% | 23,78% | US$67.874 | US$8,97 | 43.700.795.000 FUNK |
| 371 |  Bitland CADASTRAL | US$0,002125 | 1,32% | -38,91% | US$63.761 | US$1,54 | 30.000.000 CADASTRAL |
| 372 |  QuazarCoin QCN | US$0,01125 | -14,47% | 88,74% | US$61.395 | US$91,31 | 5.458.414 QCN |
| 373 |  Elite 1337 | US$0,000002975 | -20,86% | 34,22% | US$61.375 | US$81,80 | 20.630.148.804 1337 |
| 374 |  MarteXcoin MXT | US$0,02250 | 29,00% | 80,25% | US$61.372 | US$122,21 | 2.728.161 MXT |
| 375 |  HOdlcoin HODL | US$0,001226 | -11,49% | -19,36% | US$60.737 | US$7,42 | 49.540.042 HODL |
| 376 |  Piggycoin PIGGY | US$0,0001254 | 6,55% | 14,44% | US$60.573 | US$147,26 | 482.956.952 PIGGY |
| 377 |  Anoncoin ANC | US$0,02622 | 65,27% | 147,10% | US$55.330 | US$5,62 | 2.110.317 ANC |
| 378 |  Aurum Coin AU | US$0,1821 | -0,92% | -7,72% | US$53.857 | US$383,51 | 295.823 AU |
| 379 |  Bitz BITZ | US$0,02495 | -14,06% | -17,41% | US$49.679 | US$3,15 | 1.990.891 BITZ |
| 380 |  bitBTC BITBTC | US$1.253,03 | 2,11% | 7,36% | US$48.330 | US$200,01 | 39 BITBTC |
| 381 |  FlavorCoin FLVR | US$0,002303 | 372,83% | 348,75% | US$47.691 | US$0,1201 | 20.709.441 FLVR |
| 382 |  UnbreakableCoin UNB | US$0,02078 | -1,30% | -13,40% | US$47.351 | US$287,46 | 2.278.150 UNB |
| 383 |  TEKcoin TEK | US$0,00003374 | -21,74% | 1,86% | US$45.402 | US$44,42 | 1.345.515.347 TEK |
| 384 |  Zayedcoin ZYD | US$0,007401 | -14,70% | -7,48% | US$45.289 | US$35,46 | 6.119.200 ZYD |
| 385 |  InsaneCoin INSANE | US$0,002394 | 26,36% | 93,45% | US$43.899 | US$37,70 | 18.334.233 INSANE |
| 386 |  BillaryCoin BLRY | US$0,004825 | 2,65% | -15,43% | US$43.331 | US$0,2413 | 8.979.980 BLRY |
| 387 |  Fastcoin FST | US$0,0003386 | -9,66% | 33,07% | US$42.925 | US$155,59 | 126.764.507 FST |
| 388 |  BTCDragon DRAGON | US$0,09134 | -5,21% | -6,81% | US$42.142 | US$22,38 | 461.370 DRAGON |
| 389 |  Limitless VIP VIP | US$0,00003340 | 40,91% | 24,52% | US$42.076 | US$71,40 | 1.259.816.434 VIP |
| 390 |  Bottlecaps CAP | US$0,0003374 | 6,40% | 1,70% | US$40.989 | US$2,88 | 121.473.148 CAP |
| 391 |  BERNcash BERN | US$0,0005701 | 7,14% | -4,19% | US$40.055 | US$168,31 | 70.256.162 BERN |
| 392 |  RedCoin RED | US$0,0005255 | 0,86% | 150,41% | US$38.941 | US$3,86 | 74.107.896 RED |
| 393 |  LiteDoge LDOGE | US$0,000002840 | 2,16% | 69,76% | US$38.906 | US$15,96 | 13.697.596.139 LDOGE |
| 394 |  Uniform Fiscal Object UFO | US$0,00001124 | -0,73% | 7,98% | US$36.197 | US$14,67 | 3.219.463.762 UFO |
| 395 |  WayGuide WAY | US$0,0003599 | -14,12% | 4,75% | US$36.008 | US$2,00 | 100.040.708 WAY |
| 396 |  AmberCoin AMBER | US$0,0008229 | 8,34% | -47,42% | US$35.909 | US$205,63 | 43.636.090 AMBER |
| 397 |  Magnum MGM | US$0,01012 | -35,70% | 0,00% | US$35.555 | US$99,83 | 3.512.255 MGM |
| 398 |  Allion ALL | US$0,005691 | 0,00% | -38,09% | US$35.283 | US$0,01201 | 6.199.359 ALL |
| 399 |  PayCoin XPY | US$0,002958 | -0,88% | 12,63% | US$34.544 | US$0,2994 | 11.677.654 XPY |
| 400 |  Nyancoin NYAN | US$0,0001121 | 23,74% | 33,43% | US$33.397 | US$11,89 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.