Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.124,78 | -0,70% | 8,02% | US$18.285.862.220 | US$414.783.904 | 16.257.275 BTC |
| 2 |  Ethereum ETH | US$45,30 | 1,85% | -14,64% | US$4.097.473.380 | US$119.732.616 | 90.444.062 ETH |
| 3 |  XRP XRP | US$0,03554 | -5,21% | 249,29% | US$1.333.434.279 | US$42.360.304 | 37.514.472.563 XRP |
| 4 |  Litecoin LTC | US$11,09 | 34,68% | 164,34% | US$560.339.383 | US$217.834.336 | 50.508.232 LTC |
| 5 |  Dash DASH | US$74,37 | 8,23% | -12,02% | US$536.459.535 | US$31.084.000 | 7.213.441 DASH |
| 6 |  Monero XMR | US$19,62 | -7,24% | -5,54% | US$279.412.501 | US$9.188.049 | 14.243.103 XMR |
| 7 |  Ethereum Classic ETC | US$2,76 | 3,17% | 17,68% | US$249.263.171 | US$5.603.158 | 90.403.371 ETC |
| 8 |  NEM XEM | US$0,01745 | -3,92% | 18,37% | US$157.082.884 | US$703.122 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,41 | -5,53% | 11,60% | US$114.503.893 | US$976.258 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1973 | -2,47% | 24,40% | US$89.289.603 | US$1.079.457 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,07747 | 1,10% | 18,49% | US$63.523.339 | US$1.035.045 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$59,08 | -5,80% | -6,60% | US$60.431.541 | US$5.402.150 | 1.022.831 ZEC |
| 13 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$54.957.123 | US$26.734.188 | 54.950.868 USDT |
| 14 |  Dogecoin DOGE | US$0,0004416 | 2,08% | 61,88% | US$48.058.026 | US$1.696.746 | 108.838.954.732 DOGE |
| 15 |  Decred DCR | US$10,31 | 4,57% | -15,88% | US$47.487.747 | US$1.240.979 | 4.607.319 DCR |
| 16 |  Iconomi ICN | US$0,4912 | 10,12% | -23,99% | US$42.732.043 | US$440.741 | 87.000.000 ICN |
| 17 |  Waves WAVES | US$0,4173 | 12,72% | 5,28% | US$41.731.840 | US$379.711 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$0,4167 | 7,13% | 101,16% | US$40.979.005 | US$7.752.759 | 98.334.451 STRAT |
| 19 |  Steem STEEM | US$0,1663 | 0,02% | 5,43% | US$39.202.884 | US$363.582 | 235.788.321 STEEM |
| 20 |  PIVX PIVX | US$0,7218 | -3,49% | 12,81% | US$38.107.215 | US$367.766 | 52.797.750 PIVX |
| 21 |  Factom FCT | US$4,30 | 3,49% | 2,11% | US$37.661.933 | US$810.544 | 8.753.219 FCT |
| 22 |  DigixDAO DGD | US$17,87 | -1,98% | -7,68% | US$35.749.626 | US$398.962 | 2.000.000 DGD |
| 23 |  Lisk LSK | US$0,2810 | 6,40% | -14,91% | US$29.588.018 | US$432.126 | 105.305.605 LSK |
| 24 |  SingularDTV SNGLS | US$0,04790 | 5,32% | 4,03% | US$28.741.007 | US$131.294 | 600.000.000 SNGLS |
| 25 |  FirstBlood 1ST | US$0,3335 | 20,78% | 2,33% | US$28.534.981 | US$890.439 | 85.558.371 1ST |
| 26 |  BitConnect BCC | US$4,79 | 0,81% | 41,45% | US$28.459.788 | US$355.818 | 5.945.187 BCC |
| 27 |  Bytecoin BCN | US$0,0001455 | 1,24% | 5,79% | US$26.584.580 | US$47.244,96 | 182.708.088.755 BCN |
| 28 |  Round ROUND | US$0,03114 | -3,01% | 186,31% | US$26.471.895 | US$16.640,24 | 850.000.000 ROUND |
| 29 |  BitShares BTS | US$0,009294 | 2,63% | 47,22% | US$24.105.317 | US$1.207.515 | 2.593.670.000 BTS |
| 30 |  Ardor ARDR | US$0,02218 | -4,74% | 4,37% | US$22.155.900 | US$119.299 | 998.999.495 ARDR |
| 31 |  Stellar XLM | US$0,003131 | 3,68% | 55,47% | US$22.077.017 | US$2.314.328 | 7.051.239.109 XLM |
| 32 |  GameCredits GAME | US$0,3393 | -2,07% | 7,94% | US$20.966.955 | US$303.107 | 61.786.500 GAME |
| 33 |  Melon MLN | US$33,65 | -2,34% | 4,84% | US$20.166.882 | US$119.415 | 599.400 MLN |
| 34 |  Komodo KMD | US$0,1925 | 6,01% | 21,38% | US$19.402.629 | US$106.060 | 100.794.376 KMD |
| 35 |  Peercoin PPC | US$0,7813 | 9,89% | 34,19% | US$18.752.942 | US$690.945 | 24.001.173 PPC |
| 36 |  Siacoin SC | US$0,0006443 | 7,97% | 4,62% | US$15.963.782 | US$229.181 | 24.776.025.597 SC |
| 37 |  Nxt NXT | US$0,01587 | 0,15% | 21,70% | US$15.858.014 | US$342.234 | 998.999.983 NXT |
| 38 |  Emercoin EMC | US$0,3863 | 7,05% | 12,51% | US$15.379.854 | US$141.081 | 39.817.266 EMC |
| 39 |  Nexus NXS | US$0,2621 | -3,65% | -19,89% | US$12.663.900 | US$63.487,59 | 48.310.198 NXS |
| 40 |  Storjcoin X SJCX | US$0,2356 | 3,38% | 15,90% | US$12.057.846 | US$69.036,25 | 51.173.144 SJCX |
| 41 |  Namecoin NMC | US$0,8039 | 12,81% | 36,09% | US$11.846.746 | US$1.301.112 | 14.736.400 NMC |
| 42 |  Creditbit CRB | US$0,9312 | -4,37% | 157,28% | US$11.721.098 | US$436.822 | 12.587.283 CRB |
| 43 |  BitCrystals BCY | US$0,2654 | 0,86% | 31,89% | US$10.966.398 | US$107.672 | 41.319.672 BCY |
| 44 |  BitcoinDark BTCD | US$8,31 | 9,10% | 14,91% | US$10.707.434 | US$342.616 | 1.288.862 BTCD |
| 45 |  ShadowCash SDC | US$1,61 | -3,77% | 8,97% | US$10.705.880 | US$172.246 | 6.647.057 SDC |
| 46 |  Counterparty XCP | US$3,86 | -5,43% | 6,99% | US$10.103.638 | US$87.844,08 | 2.619.507 XCP |
| 47 |  Syscoin SYS | US$0,01892 | 2,28% | 2,70% | US$9.909.244 | US$142.100 | 523.876.874 SYS |
| 48 |  Gulden NLG | US$0,02858 | 10,59% | 12,93% | US$9.810.513 | US$32.292,02 | 343.230.245 NLG |
| 49 |  Zcoin XZC | US$5,31 | 4,68% | 7,87% | US$9.640.166 | US$527.823 | 1.813.976 XZC |
| 50 |  Obyte GBYTE | US$69,70 | 0,88% | 9,58% | US$9.580.067 | US$14.330,99 | 137.442 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.