Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PonziCoin PONZI | US$0,01707 | 88,66% | 373,62% | US$14.703 | US$1.607,62 | 861.099 PONZI |
| 302 |  Evotion EVO | US$0,005658 | -2,49% | 6,48% | US$13.970 | US$1.025,20 | 2.469.220 EVO |
| 303 |  Abncoin ABN | US$0,1946 | -36,17% | -50,01% | US$13.177 | US$544,78 | 67.700 ABN |
| 304 |  AquariusCoin ARCO | US$0,008573 | -1,53% | 10,46% | US$9.792 | US$847,81 | 1.142.165 ARCO |
| 305 |  Bikercoin BIC | US$0,001024 | 2,46% | 13,87% | US$8.476 | US$642,62 | 8.278.063 BIC |
| 306 |  MustangCoin MST | US$0,01266 | -1,84% | 49,25% | US$7.936 | US$4.585,93 | 627.017 MST |
| 307 |  Acoin ACOIN | US$0,006265 | -2,32% | 9,79% | US$7.644 | US$2.424,69 | 1.220.085 ACOIN |
| 308 |  LiteBar LTB | US$0,04197 | 15,35% | -38,70% | US$7.418 | US$4.141,31 | 176.737 LTB |
| 309 |  Marijuanacoin MAR | US$0,01292 | -33,99% | -36,78% | US$6.755 | US$1.383,01 | 522.690 MAR |
| 310 |  Elysium ELS | US$0,0006299 | 2,05% | 28,79% | US$2.523 | US$1.311,65 | 4.005.012 ELS |
| 311 |  Xenixcoin XEN | US$0,2251 | -26,10% | -51,05% | US$2.263 | US$2.555,50 | 10.056 XEN |
| 312 |  VirtualCoin VC | US$0,02283 | 101,59% | -37,43% | US$9.767.851 | US$187,13 | 427.794.704 VC |
| 313 |  Energycoin ENRG | US$0,01236 | 17,94% | 15,87% | US$1.493.085 | US$349,29 | 120.786.764 ENRG |
| 314 |  BlockPay BLOCKPAY | US$0,1995 | 2,15% | 22,20% | US$1.083.087 | US$53,59 | 5.428.300 BLOCKPAY |
| 315 |  DubaiCoin DBIC | US$0,1767 | -7,40% | 4,47% | US$1.049.289 | US$404,37 | 5.937.465 DBIC |
| 316 |  Waves Community Token WCT | US$0,2362 | -9,72% | -34,32% | US$944.860 | US$94,89 | 4.000.000 WCT |
| 317 |  Arcade Token ARC | US$0,1586 | 0,94% | -5,32% | US$939.094 | US$160,19 | 5.922.493 ARC |
| 318 |  FedoraCoin TIPS | US$0,000002020 | 8,78% | 48,27% | US$895.091 | US$291,79 | 443.168.182.458 TIPS |
| 319 |  Bitpark Coin BPC | US$0,01071 | -8,75% | 9,08% | US$803.093 | US$12,45 | 75.000.000 BPC |
| 320 |  Mooncoin MOON | US$0,000003299 | 11,15% | 209,60% | US$731.454 | US$105,49 | 221.742.805.207 MOON |
| 321 |  Quark QRK | US$0,002572 | 2,15% | 69,41% | US$643.353 | US$302,26 | 250.101.047 QRK |
| 322 |  Gambit GAM | US$0,4184 | -4,72% | -2,37% | US$536.562 | US$111,13 | 1.282.358 GAM |
| 323 |  Janus JNS | US$0,03774 | 11,61% | 3,20% | US$505.094 | US$3,82 | 13.383.525 JNS |
| 324 |  LuckChain BASH | US$0,0006861 | 35,96% | 130,79% | US$499.403 | US$23,27 | 727.869.543 BASH |
| 325 |  SounDAC XSD | US$0,0003538 | -22,03% | -46,76% | US$486.370 | US$6,04 | 1.374.840.478 XSD |
| 326 |  Visio VISIO | US$0,009098 | 0,12% | 5,57% | US$457.157 | US$238,92 | 50.246.444 VISIO |
| 327 |  ICO OpenLedger ICOO | US$0,8898 | 3,26% | 34,27% | US$422.470 | US$64,71 | 474.814 ICOO |
| 328 |  Zeitcoin ZEIT | US$0,00001145 | 4,07% | 33,37% | US$413.002 | US$432,38 | 36.078.284.211 ZEIT |
| 329 |  Scotcoin SCOT | US$0,0003857 | -62,15% | -57,20% | US$385.708 | US$9,45 | 1.000.000.000 SCOT |
| 330 |  Pandacoin PND | US$0,00001122 | 24,48% | 49,99% | US$364.747 | US$27,34 | 32.514.916.898 PND |
| 331 |  UniBURST UNIBURST | US$0,3549 | 0,76% | 3,68% | US$354.884 | US$350,98 | 1.000.000 UNIBURST |
| 332 |  Joincoin J | US$0,1324 | -3,07% | 0,68% | US$324.218 | US$60,39 | 2.448.402 J |
| 333 |  Bitswift BITS | US$0,07949 | -11,11% | 17,35% | US$322.634 | US$217,40 | 4.058.753 BITS |
| 334 |  SmileyCoin SMLY | US$0,00001214 | 9,87% | 24,68% | US$314.250 | US$490,99 | 25.885.540.000 SMLY |
| 335 |  Woodcoin LOG | US$0,03749 | -4,36% | 81,10% | US$301.231 | US$63,43 | 8.035.193 LOG |
| 336 |  ECC ECC | US$0,00001122 | 0,20% | 42,72% | US$241.721 | US$27,81 | 21.549.507.172 ECC |
| 337 |  Vault Coin VLTC | US$0,007662 | -25,29% | 1,14% | US$225.903 | US$179,30 | 29.482.740 VLTC |
| 338 |  ReeCoin REE | US$0,01826 | 0,44% | 5,62% | US$225.775 | US$241,31 | 12.367.704 REE |
| 339 |  Mineum MNM | US$0,02281 | -10,26% | 6,86% | US$215.263 | US$5,57 | 9.436.367 MNM |
| 340 |  Pesetacoin PTC | US$0,001534 | -1,46% | 0,77% | US$198.699 | US$276,90 | 129.554.209 PTC |
| 341 |  GeoCoin GEO | US$0,07128 | -9,85% | -2,67% | US$174.986 | US$319,31 | 2.455.079 GEO |
| 342 |  Canada eCoin CDN | US$0,001640 | 1,13% | 12,46% | US$159.764 | US$60,36 | 97.415.544 CDN |
| 343 |  SwagBucks BUCKS | US$0,7827 | 12,94% | 33,58% | US$142.657 | US$455,31 | 182.262 BUCKS |
| 344 |  Swing SWING | US$0,06568 | -11,34% | 9,40% | US$139.563 | US$85,74 | 2.125.029 SWING |
| 345 |  Shorty SHORTY | US$0,001372 | 0,49% | 3,65% | US$137.223 | US$3,43 | 100.000.000 SHORTY |
| 346 |  NuBits USNBT | US$0,9980 | 0,29% | -0,08% | US$135.335 | US$428,44 | 135.603 USNBT |
| 347 |  HitCoin HTC | US$0,00001125 | -0,70% | 8,02% | US$123.684 | US$9,95 | 10.996.318.099 HTC |
| 348 |  BTSR BTSR | US$0,03624 | -8,08% | 60,03% | US$120.337 | US$17,47 | 3.320.297 BTSR |
| 349 |  Kore KORE | US$0,06528 | 0,01% | 0,99% | US$119.528 | US$297,09 | 1.830.949 KORE |
| 350 |  Bytecent BYC | US$0,07649 | 2,97% | -39,97% | US$117.640 | US$149,83 | 1.538.082 BYC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.