Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RonPaulCoin RPC | US$0,007567 | 24,77% | 8,34% | US$5.663 | US$2,02 | 748.358 RPC |
| 502 |  VIP Tokens VIP | US$0,00006749 | -14,88% | 14,21% | US$5.632 | US$6,76 | 83.450.403 VIP |
| 503 |  DAPPSTER DLISK | US$0,00005624 | -17,17% | 9,00% | US$5.624 | US$0,7873 | 100.000.000 DLISK |
| 504 |  PX PX | US$0,00007873 | -0,70% | -15,99% | US$5.543 | US$2,70 | 70.406.335 PX |
| 505 |  LetItRide LIR | US$0,0001575 | -8,83% | 51,23% | US$5.504 | US$56,60 | 34.950.761 LIR |
| 506 |  Pulse PULSE | US$0,0003824 | 8,91% | 93,30% | US$5.468 | US$0,7911 | 14.298.972 PULSE |
| 507 |  Eurocoin EUC | US$0,0004724 | 3,48% | 8,00% | US$5.466 | US$91,18 | 11.569.950 EUC |
| 508 |  MindCoin MND | US$0,0004274 | -31,87% | 14,42% | US$5.363 | US$5,54 | 12.546.625 MND |
| 509 |  Beatcoin XBTS | US$0,003431 | -27,20% | -20,62% | US$5.232 | US$441,30 | 1.524.686 XBTS |
| 510 |  Destiny DES | US$0,003262 | 0,00% | 14,33% | US$5.219 | US$5,03 | 1.600.000 DES |
| 511 |  LeaCoin LEA | US$0,00002250 | -0,69% | 40,87% | US$5.207 | US$16,11 | 231.448.800 LEA |
| 512 |  HamRadioCoin HAM | US$0,001050 | -7,37% | 44,59% | US$5.185 | US$1,86 | 4.939.211 HAM |
| 513 |  High Voltage HVCO | US$0,003437 | -11,69% | -15,69% | US$5.135 | US$44,43 | 1.494.171 HVCO |
| 514 |  Bitzeny ZNY | US$0,00006749 | -13,16% | -7,41% | US$5.103 | US$2,14 | 75.614.500 ZNY |
| 515 |  Cabbage CAB | US$0,0004724 | -16,59% | -26,83% | US$4.960 | US$1,66 | 10.499.996 CAB |
| 516 |  Photon PHO | US$0,0000005547 | 34,69% | 113,68% | US$4.860 | US$0,02034 | 8.762.016.619 PHO |
| 517 |  G3N G3N | US$0,0006411 | 0,00% | 15,34% | US$4.848 | US$0,1846 | 7.561.891 G3N |
| 518 |  NewYorkCoin NYC | US$0,00000007993 | 1,63% | 9,68% | US$4.773 | US$2,12 | 59.719.935.819 NYC |
| 519 |  JobsCoin JOBS | US$0,00004499 | -20,56% | 19,47% | US$4.770 | US$58,99 | 106.019.270 JOBS |
| 520 |  AnarchistsPrime ACP | US$0,001080 | 8,55% | -19,88% | US$4.745 | US$45,38 | 4.394.874 ACP |
| 521 |  OsmiumCoin OS76 | US$0,005039 | -0,54% | -5,30% | US$4.505 | US$0,7331 | 894.026 OS76 |
| 522 |  Unrealcoin URC | US$0,0006411 | -23,51% | -19,77% | US$4.504 | US$0,9013 | 7.024.402 URC |
| 523 |  Franko FRK | US$0,007061 | -0,76% | 2,04% | US$4.498 | US$0,7268 | 636.950 FRK |
| 524 |  Rawcoin XRC | US$0,006355 | 5,56% | 29,39% | US$4.480 | US$217,80 | 704.882 XRC |
| 525 |  C-Bit XCT | US$0,00003374 | -0,70% | 62,03% | US$4.171 | US$0,4893 | 123.596.000 XCT |
| 526 |  WARP WARP | US$0,003683 | 5,67% | 5,19% | US$4.034 | US$1,17 | 1.095.224 WARP |
| 527 |  Dobbscoin BOB | US$0,0007761 | 18,14% | 43,70% | US$3.927 | US$4,70 | 5.060.382 BOB |
| 528 |  FuzzBalls FUZZ | US$0,0008211 | -0,65% | 57,71% | US$3.889 | US$131,02 | 4.736.200 FUZZ |
| 529 |  Shilling SH | US$0,001491 | 40,78% | 164,11% | US$3.802 | US$7,76 | 2.549.250 SH |
| 530 |  BitQuark BTQ | US$0,0005174 | -2,80% | -4,45% | US$3.702 | US$10,00 | 7.155.671 BTQ |
| 531 |  BowsCoin BSC | US$0,0006636 | 10,54% | 43,00% | US$3.683 | US$9,46 | 5.550.102 BSC |
| 532 |  Comet CMT | US$0,004209 | 11,92% | 44,96% | US$3.674 | US$1,73 | 872.830 CMT |
| 533 |  PosEx PEX | US$0,001518 | -0,70% | 10,00% | US$3.653 | US$19,46 | 2.405.930 PEX |
| 534 |  Kittehcoin MEOW | US$0,0000001471 | 3,03% | 144,64% | US$3.517 | US$0,3408 | 23.905.669.976 MEOW |
| 535 |  Printerium PRX | US$0,0003824 | 4,60% | -11,03% | US$3.470 | US$48,33 | 9.074.428 PRX |
| 536 |  EGO EGO | US$0,00005624 | -0,62% | -9,73% | US$3.374 | US$3,11 | 60.000.001 EGO |
| 537 |  Guarany GUA | US$0,009321 | 12,32% | 22,16% | US$3.325 | US$2,22 | 356.748 GUA |
| 538 |  Revenu REV | US$0,002698 | -1,07% | 69,37% | US$3.225 | US$13,49 | 1.195.525 REV |
| 539 |  Bitcoin 21 XBTC21 | US$0,004027 | -10,90% | 9,08% | US$3.194 | US$1,74 | 793.108 XBTC21 |
| 540 |  Aricoin ARI | US$0,00002249 | 0,00% | 115,96% | US$3.154 | US$0,2300 | 140.262.505 ARI |
| 541 |  Money $$$ | US$0,00006594 | 16,97% | 58,33% | US$3.026 | US$4,02 | 45.887.218 $$$ |
| 542 |  Blackstar BSTAR | US$0,00001125 | -0,70% | 8,57% | US$2.860 | US$109,46 | 254.260.685 BSTAR |
| 543 |  BioBar BIOB | US$0,004015 | -31,56% | -42,70% | US$2.750 | US$125,31 | 684.884 BIOB |
| 544 |  Metal Music Coin MTLMC3 | US$0,00003374 | -0,70% | 3,30% | US$2.690 | US$11,62 | 79.719.140 MTLMC3 |
| 545 |  DPAY DPAY | US$0,00003374 | -25,52% | -48,32% | US$2.684 | US$29,63 | 79.541.001 DPAY |
| 546 |  iBank IBANK | US$0,0005736 | -20,87% | 58,12% | US$2.596 | US$0,5163 | 4.526.324 IBANK |
| 547 |  Xonecoin XOC | US$0,005916 | -29,89% | -35,56% | US$2.485 | US$0,5812 | 420.000 XOC |
| 548 |  Litecred LTCR | US$0,00007538 | -8,14% | 19,71% | US$2.279 | US$0,8332 | 30.227.750 LTCR |
| 549 |  Californium CF | US$0,01930 | -0,93% | 78,10% | US$2.145 | US$28,07 | 111.110 CF |
| 550 |  ImpulseCoin IMPS | US$0,0001012 | -0,70% | 38,88% | US$2.049 | US$1,96 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.