Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1CRedit 1CR | US$0,02362 | 72,49% | 18,61% | US$2.030 | US$0,2953 | 85.949 1CR |
| 552 |  MikeTheMug MUG | US$0,002001 | 0,97% | -20,43% | US$1.994 | US$0,004002 | 996.540 MUG |
| 553 |  Zonecoin ZNE | US$0,0007311 | -6,45% | 37,67% | US$1.888 | US$2,28 | 2.581.970 ZNE |
| 554 |  Flaxscript FLAX | US$0,0003374 | 14,58% | 362,94% | US$1.839 | US$0,08580 | 5.450.086 FLAX |
| 555 |  SydPak SDP | US$0,01143 | -1,48% | 12,46% | US$1.808 | US$4,51 | 158.158 SDP |
| 556 |  Antilitecoin ALTC | US$0,00005593 | -2,85% | 0,00% | US$1.763 | US$0,5593 | 31.512.613 ALTC |
| 557 |  NodeCoin NODC | US$0,0009809 | 62,82% | 199,28% | US$1.646 | US$1,11 | 1.678.439 NODC |
| 558 |  Argus ARGUS | US$0,001201 | -40,76% | -73,18% | US$1.380 | US$126,77 | 1.148.324 ARGUS |
| 559 |  Save and Gain SANDG | US$0,0004499 | -22,12% | 49,11% | US$1.379 | US$61,66 | 3.064.800 SANDG |
| 560 |  AllSafe ASAFE | US$0,000001904 | -82,83% | -81,72% | US$1.352 | US$56,43 | 710.000.000 ASAFE |
| 561 |  GeertCoin GEERT | US$0,0006299 | -18,79% | -6,37% | US$1.278 | US$44,40 | 2.028.800 GEERT |
| 562 |  Selfiecoin SLFI | US$0,00001123 | -0,45% | 7,72% | US$1.210 | US$0,3143 | 107.829.281 SLFI |
| 563 |  Cashcoin CASH | US$0,00003373 | -62,77% | 7,98% | US$1.209 | US$1,69 | 35.831.128 CASH |
| 564 |  Mbitbooks MBIT | US$0,02531 | 1,15% | 0,00% | US$965 | US$370,44 | 38.120 MBIT |
| 565 |  Dix Asset DIX | US$0,06032 | 0,15% | -24,22% | US$905 | US$131,38 | 15.000 DIX |
| 566 |  BenjiRolls BENJI | US$0,00004499 | -20,56% | 44,03% | US$801 | US$8,98 | 17.797.701 BENJI |
| 567 |  Dollar International DOLLAR | US$0,008391 | -20,02% | 0,85% | US$742 | US$86,13 | 88.379 DOLLAR |
| 568 |  Impeachcoin IMPCH | US$0,002261 | -0,16% | -54,43% | US$697 | US$1,18 | 308.179 IMPCH |
| 569 |  PWR Coin PWR | US$0,00001125 | -0,69% | 8,02% | US$562 | US$1,36 | 49.983.870 PWR |
| 570 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02869 | -24,22% | 36,78% | US$477 | US$90,11 | 16.627 XNG |
| 571 |  Zcashshare ZHS | US$0,0001687 | 0,00% | 15,73% | US$477 | US$235,90 | 2.826.000 ZHS |
| 572 |  P7Coin P7C | US$0,00001125 | 0,00% | -45,99% | US$396 | US$4,93 | 35.220.238 P7C |
| 573 |  PizzaCoin PIZZA | US$0,0001350 | 19,16% | 0,00% | US$186 | US$1,35 | 1.377.917 PIZZA |
| 574 |  CRTCoin CRT | US$0,002250 | -0,69% | 8,02% | US$178 | US$0,00000001125 | 79.270 CRT |
| 575 |  BOAT BOAT | US$0,00004850 | 17,50% | -11,55% | US$172 | US$1,69 | 3.547.845 BOAT |
| 576 |  Cashout CSH | US$0,00002250 | 98,61% | 12,71% | US$139 | US$5,69 | 6.179.300 CSH |
| 577 |  CaliphCoin CALC | US$0,001355 | -29,64% | 13,99% | US$118 | US$200,32 | 87.140 CALC |
| 578 |  Digital Credits DGCS | US$0,00001125 | -50,35% | 8,02% | US$66 | US$19,95 | 5.826.388 DGCS |
| 579 |  World Gold Coin WGC | US$0,00001125 | -0,70% | 5,81% | US$35 | US$3,52 | 3.102.200 WGC |
| 580 |  SwapToken TOKEN | US$0,0000002068 | -85,75% | -98,01% | US$7 | US$49,17 | 35.110.531 TOKEN |
| 581 |  23 Skidoo CHAO | US$3.824,29 | -0,70% | -26,85% | - | US$1.658,03 | - |
| 582 |  Bitcoin Unlimited (Futures) BTU | US$108,07 | 11,02% | -44,14% | - | US$13.154,85 | - |
| 583 |  NxttyACCI ACCI | US$8,95 | 4,33% | 2,11% | - | US$447,33 | - |
| 584 |  Fargocoin FRGC | US$6,53 | 1,96% | 0,26% | - | US$512.958 | - |
| 585 |  Internet of People IOP | US$4,22 | -10,59% | -31,69% | - | US$1.678,13 | - |
| 586 |  Forevercoin XFC | US$4,04 | 0,00% | 0,00% | - | US$0,9542 | - |
| 587 |  Zilbercoin ZBC | US$4,02 | -1,52% | -9,00% | - | US$148.303 | - |
| 588 |  TeslaCoilCoin TESLA | US$2,01 | -2,34% | 1,77% | - | US$221,36 | - |
| 589 |  Pluton PLU | US$1,70 | 9,32% | 48,60% | - | US$314,42 | - |
| 590 |  Yogold YOG | US$1,31 | 58,52% | 0,00% | - | US$15.736,32 | - |
| 591 |  XDE II XDE2 | US$1,14 | 0,00% | 0,00% | - | US$0,1632 | - |
| 592 |  FirstCoin FRST | US$0,8511 | 0,24% | 2,43% | - | US$34.009,94 | - |
| 593 |  TaaS TAAS | US$0,8436 | -0,69% | 0,00% | - | US$353,83 | - |
| 594 |  Pioneershares PIO | US$0,8128 | -0,56% | -18,93% | - | US$0,5741 | - |
| 595 |  Bankcoin B@ | US$0,7193 | 6,06% | 0,00% | - | US$4.717,60 | - |
| 596 |  TechShares THS | US$0,6411 | 25,77% | 9,07% | - | US$7.405,44 | - |
| 597 |  Mavro MAVRO | US$0,5739 | 1,33% | 0,00% | - | US$9,87 | - |
| 598 |  DECENT DCT | US$0,5374 | -1,16% | 79,71% | - | US$61,59 | - |
| 599 |  DynamicCoin DMC | US$0,4993 | 0,18% | 0,00% | - | US$166.058 | - |
| 600 |  LEOcoin LEO | US$0,4646 | -4,52% | -8,26% | - | US$368.434 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.