Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centurion CNT | US$0,05044 | 3,52% | 505,47% | US$2.147.380 | US$82.136,34 | 42.570.901 CNT |
| 102 |  vSlice VSL | US$0,06099 | 6,81% | 19,69% | US$2.036.607 | US$1.662,16 | 33.390.496 VSL |
| 103 |  Jinn JINN | US$34,13 | 0,15% | 63,88% | US$2.003.468 | US$511,93 | 58.703 JINN |
| 104 |  Yocoin YOC | US$0,02124 | 9,97% | -11,76% | US$1.988.609 | US$252.017 | 93.618.830 YOC |
| 105 |  FairCoin FAIR | US$0,03740 | 1,66% | 8,46% | US$1.982.840 | US$2.152,64 | 53.023.905 FAIR |
| 106 |  Groestlcoin GRS | US$0,02952 | 108,32% | 372,98% | US$1.982.232 | US$66.562,76 | 67.141.508 GRS |
| 107 |  BitSend BSD | US$0,1354 | -3,91% | 79,28% | US$1.976.055 | US$30.697,23 | 14.591.250 BSD |
| 108 |  GoldCoin GLC | US$0,04903 | -4,41% | 9,03% | US$1.966.895 | US$7.949,14 | 40.119.212 GLC |
| 109 |  Shift SHIFT | US$0,1794 | -3,62% | 30,09% | US$1.909.858 | US$6.067,95 | 10.648.370 SHIFT |
| 110 |  Donu DONU | US$0,5540 | 3,11% | -0,31% | US$1.810.670 | US$26.463,90 | 3.268.193 DONU |
| 111 |  VeriCoin VRC | US$0,06011 | -4,63% | 1,93% | US$1.808.213 | US$20.487,28 | 30.081.034 VRC |
| 112 |  Feathercoin FTC | US$0,01122 | -2,30% | 16,29% | US$1.767.551 | US$38.201,45 | 157.487.000 FTC |
| 113 |  Safex Token SFT | US$0,0008017 | 12,96% | 126,45% | US$1.721.582 | US$36.612,18 | 2.147.483.647 SFT |
| 114 |  Global Currency Reserve GCR | US$0,01643 | -0,39% | -5,38% | US$1.682.519 | US$2.808,64 | 102.395.556 GCR |
| 115 |  ReddCoin RDD | US$0,00005622 | -15,33% | 49,23% | US$1.589.793 | US$14.438,31 | 28.279.196.459 RDD |
| 116 |  Veros VRS | US$0,02433 | -31,96% | -17,18% | US$1.541.165 | US$23.701,41 | 63.344.644 VRS |
| 117 |  Global Cryptocurrency GCC | US$0,2653 | 1,84% | 76,52% | US$1.519.323 | US$706,36 | 5.726.772 GCC |
| 118 |  Swarm City SWT | US$0,4214 | 8,29% | 47,01% | US$1.516.940 | US$8.122,62 | 3.599.783 SWT |
| 119 |  Lykke LKK | US$0,04991 | -1,17% | -0,94% | US$1.497.151 | US$9.653,33 | 30.000.000 LKK |
| 120 |  SaluS SLS | US$1,45 | -14,71% | 64,58% | US$1.452.880 | US$904,87 | 1.002.994 SLS |
| 121 |  DNotes NOTE | US$0,01307 | -13,33% | -2,97% | US$1.448.892 | US$26.193,02 | 110.895.736 NOTE |
| 122 |  Auroracoin AUR | US$0,1658 | 1,84% | 11,83% | US$1.435.263 | US$4.148,10 | 8.658.139 AUR |
| 123 |  EarthCoin EAC | US$0,0001520 | 11,43% | 32,74% | US$1.420.712 | US$111.402 | 9.346.468.332 EAC |
| 124 |  vTorrent VTR | US$0,1214 | -15,94% | 79,62% | US$1.313.518 | US$6.287,78 | 10.815.966 VTR |
| 125 |  OBITS OBITS | US$0,1072 | 20,51% | 51,20% | US$1.299.744 | US$10.089,18 | 12.120.307 OBITS |
| 126 |  Unobtanium UNO | US$6,57 | 16,31% | 20,16% | US$1.299.436 | US$46.487,82 | 197.672 UNO |
| 127 |  DigitalNote XDN | US$0,0001884 | -1,61% | 3,71% | US$1.295.932 | US$801,29 | 6.878.180.029 XDN |
| 128 |  CloakCoin CLOAK | US$0,2568 | -6,72% | -36,94% | US$1.278.260 | US$11.576,63 | 4.976.710 CLOAK |
| 129 |  FLO FLO | US$0,01011 | 12,26% | 9,50% | US$1.255.325 | US$46.461,77 | 124.197.561 FLO |
| 130 |  Vcash XVC | US$0,08257 | 0,62% | -1,29% | US$1.254.717 | US$8.880,51 | 15.195.911 XVC |
| 131 |  SpreadCoin SPR | US$0,1516 | 2,84% | 7,10% | US$1.179.298 | US$5.311,50 | 7.780.153 SPR |
| 132 |  Blocknet BLOCK | US$0,2962 | -10,77% | -15,30% | US$1.158.337 | US$528,08 | 3.910.516 BLOCK |
| 133 |  OKCash OK | US$0,01626 | 50,78% | 31,93% | US$1.150.303 | US$9.258,11 | 70.741.580 OK |
| 134 |  Qora QORA | US$0,0001125 | -1,52% | -3,39% | US$1.124.756 | US$65.402,04 | 10.000.000.000 QORA |
| 135 |  Bitmark BTM | US$0,2862 | 11,66% | 9,49% | US$1.116.694 | US$91.248,97 | 3.901.180 BTM |
| 136 |  Steem Dollars SBD | US$1,03 | 0,56% | -3,49% | US$1.075.593 | US$37.940,30 | 1.045.658 SBD |
| 137 |  Master Swiscoin MSCN | US$0,1145 | 3,99% | -27,01% | US$1.024.880 | US$39.513,75 | 8.947.072 MSCN |
| 138 |  Project Decorum PDC | US$0,02004 | 15,67% | 76,85% | US$1.002.179 | US$5.261,71 | 50.000.000 PDC |
| 139 |  Einsteinium EMC2 | US$0,004741 | 13,10% | 27,31% | US$991.381 | US$100.871 | 209.125.228 EMC2 |
| 140 |  FoldingCoin FLDC | US$0,002106 | 2,49% | 26,65% | US$981.022 | US$23.731,59 | 465.833.654 FLDC |
| 141 |  Diamond DMD | US$0,4747 | 0,88% | 32,21% | US$962.257 | US$1.264,59 | 2.027.070 DMD |
| 142 |  Wild Beast Block WBB | US$0,4240 | -19,87% | 36,28% | US$955.783 | US$7.526,53 | 2.253.973 WBB |
| 143 |  CageCoin CAGE | US$0,000009346 | -14,93% | 479,60% | US$945.500 | US$1.064,61 | 101.168.328.395 CAGE |
| 144 |  Adzcoin ADZ | US$0,01708 | -2,72% | -5,19% | US$925.047 | US$2.911,43 | 54.153.960 ADZ |
| 145 |  NuShares NSR | US$0,0003374 | 21,60% | 59,12% | US$911.792 | US$47.105,75 | 2.702.268.334 NSR |
| 146 |  Hacker Gold HKG | US$0,05638 | -9,75% | -18,97% | US$908.393 | US$2.733,95 | 16.110.893 HKG |
| 147 |  Jupiter JUP | US$0,06550 | -2,91% | 9,64% | US$892.617 | US$8.342,31 | 13.628.655 JUP |
| 148 |  HunterCoin HUC | US$0,05181 | -28,49% | 65,48% | US$870.681 | US$1.599.645 | 16.805.560 HUC |
| 149 |  Sequence SEQ | US$0,01797 | 15,75% | 14,35% | US$800.611 | US$975,39 | 44.542.767 SEQ |
| 150 |  Triggers TRIG | US$0,02252 | -3,53% | 24,05% | US$722.957 | US$1.870,63 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.