Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1041 | -1,80% | 11,11% | US$9.366.478 | US$46.362,88 | 89.971.066 XAUR |
| 52 |  Neo NEO | US$0,1847 | -0,79% | -14,08% | US$9.235.951 | US$102.043 | 50.000.000 NEO |
| 53 |  HyperSpace AMP | US$0,09502 | 9,99% | 23,15% | US$7.815.985 | US$1.171.132 | 82.256.324 AMP |
| 54 |  I/O Coin IOC | US$0,4406 | 3,05% | -11,06% | US$7.191.675 | US$45.535,66 | 16.322.862 IOC |
| 55 |  PotCoin POT | US$0,03095 | 13,34% | 1,66% | US$6.697.371 | US$380.123 | 216.372.438 POT |
| 56 |  YbCoin YBC | US$2,09 | 2,08% | 41,58% | US$6.300.849 | US$80.024,45 | 3.018.075 YBC |
| 57 |  Rubycoin RBY | US$0,2488 | 3,00% | 1,52% | US$6.017.110 | US$19.809,97 | 24.189.198 RBY |
| 58 |  Agoras Tokens AGRS | US$0,1391 | 2,31% | 4,92% | US$5.840.848 | US$1.211,91 | 42.000.000 AGRS |
| 59 |  Ubiq UBQ | US$0,1593 | -4,34% | 50,93% | US$5.838.272 | US$35.349,79 | 36.643.282 UBQ |
| 60 |  Nexium NXC | US$0,08508 | 9,09% | 50,21% | US$5.659.641 | US$456.490 | 66.521.586 NXC |
| 61 |  Ark ARK | US$0,05988 | 11,16% | -13,65% | US$5.613.330 | US$54.115,90 | 93.750.000 ARK |
| 62 |  Chrono.tech TIME | US$7,79 | 1,14% | -16,32% | US$5.532.955 | US$295.711 | 710.113 TIME |
| 63 |  NavCoin NAV | US$0,08825 | 7,44% | -19,52% | US$5.370.223 | US$172.561 | 60.855.260 NAV |
| 64 |  BlackCoin BLK | US$0,07009 | 2,98% | 28,81% | US$5.330.799 | US$149.258 | 76.057.528 BLK |
| 65 |  GridCoin GRC | US$0,01243 | 16,75% | 54,24% | US$4.832.417 | US$42.153,69 | 388.742.613 GRC |
| 66 |  ION ION | US$0,3771 | -7,47% | 2,45% | US$4.620.123 | US$4.395,97 | 12.250.093 ION |
| 67 |  Crown CRW | US$0,3513 | 2,38% | -8,40% | US$4.619.263 | US$10.513,96 | 13.150.146 CRW |
| 68 |  Novacoin NVC | US$2,65 | 4,34% | 13,93% | US$4.459.736 | US$282.967 | 1.684.497 NVC |
| 69 |  SolarCoin SLR | US$0,1244 | -2,65% | 14,25% | US$4.351.071 | US$16.010,72 | 34.976.561 SLR |
| 70 |  Bela BELA | US$0,1286 | 43,18% | 69,21% | US$4.258.662 | US$954.078 | 33.112.450 BELA |
| 71 |  Radium RADS | US$1,34 | 2,12% | -1,29% | US$4.257.421 | US$62.839,54 | 3.186.906 RADS |
| 72 |  BitBay BAY | US$0,003925 | 8,41% | -1,25% | US$3.954.584 | US$32.364,48 | 1.007.412.019 BAY |
| 73 |  Advanced Technology Coin ARC | US$0,1705 | 41,31% | 123,40% | US$3.902.282 | US$38.706,95 | 22.884.883 ARC |
| 74 |  Bitcoin Plus XBC | US$41,01 | 70,37% | 21,69% | US$3.892.557 | US$1.609.252 | 94.916 XBC |
| 75 |  DigiByte DGB | US$0,0004602 | 4,05% | 14,34% | US$3.731.130 | US$58.566,37 | 8.107.031.908 DGB |
| 76 |  LoMoCoin LMC | US$0,01757 | 9,42% | 62,36% | US$3.597.786 | US$2.766,93 | 204.760.820 LMC |
| 77 |  LBRY Credits LBC | US$0,06042 | 26,47% | 3,93% | US$3.559.975 | US$288.933 | 58.922.758 LBC |
| 78 |  Expanse EXP | US$0,5225 | 5,00% | 0,59% | US$3.537.411 | US$98.408,85 | 6.770.732 EXP |
| 79 |  Aeon AEON | US$0,2473 | 23,40% | 47,94% | US$3.432.120 | US$20.110,23 | 13.879.960 AEON |
| 80 |  VPNCoin VASH | US$0,008554 | 16,86% | 41,18% | US$3.424.422 | US$491.804 | 400.339.746 VASH |
| 81 |  SuperNET UNITY | US$4,16 | 1,41% | 2,29% | US$3.398.301 | US$18.447,65 | 816.061 UNITY |
| 82 |  Pepe Cash PEPECASH | US$0,004642 | 12,18% | 8,67% | US$3.257.917 | US$13.040,89 | 701.884.009 PEPECASH |
| 83 |  Primecoin XPM | US$0,1739 | 22,04% | 136,20% | US$3.238.061 | US$347.995 | 18.616.531 XPM |
| 84 |  Clams CLAM | US$1,45 | 9,84% | 29,38% | US$3.191.778 | US$354.402 | 2.202.205 CLAM |
| 85 |  Omni OMNI | US$5,28 | -4,92% | 15,79% | US$2.949.930 | US$8.416,41 | 558.502 OMNI |
| 86 |  Viacoin VIA | US$0,1300 | 26,92% | 11,03% | US$2.927.333 | US$270.070 | 22.517.266 VIA |
| 87 |  Incent INCNT | US$0,1224 | 11,83% | 102,58% | US$2.816.409 | US$118.250 | 23.008.312 INCNT |
| 88 |  HEAT HEAT | US$0,1060 | 53,92% | 86,19% | US$2.809.274 | US$5.480,46 | 26.493.064 HEAT |
| 89 |  EDC Blockchain EDC | US$0,2052 | -12,32% | 10,50% | US$2.795.792 | US$962.535 | 13.621.634 EDC |
| 90 |  MonetaryUnit MUE | US$0,02284 | 15,81% | -32,08% | US$2.667.372 | US$9.161,48 | 116.798.880 MUE |
| 91 |  NautilusCoin NAUT | US$0,1618 | 10,31% | -8,45% | US$2.617.605 | US$97.245,50 | 16.180.000 NAUT |
| 92 |  Boolberry BBR | US$0,2790 | 2,21% | -9,35% | US$2.611.485 | US$23.465,51 | 9.360.809 BBR |
| 93 |  Burst BURST | US$0,001497 | 0,97% | 4,21% | US$2.608.849 | US$45.709,79 | 1.742.253.146 BURST |
| 94 |  Pascal PASC | US$0,3195 | 8,51% | 27,16% | US$2.564.499 | US$150.878 | 8.027.200 PASC |
| 95 |  MonaCoin MONA | US$0,05298 | -1,01% | 3,13% | US$2.538.488 | US$2.810,97 | 47.910.500 MONA |
| 96 |  Vertcoin VTC | US$0,07178 | -0,54% | -11,33% | US$2.391.086 | US$90.198,24 | 33.309.573 VTC |
| 97 |  ZClassic ZCL | US$2,84 | -2,34% | 40,28% | US$2.357.166 | US$36.902,91 | 829.213 ZCL |
| 98 |  Golos GOLOS | US$0,01895 | 16,60% | 27,53% | US$2.290.756 | US$4.669,08 | 120.873.606 GOLOS |
| 99 |  SIBCoin SIB | US$0,1585 | 23,72% | 13,33% | US$2.226.439 | US$19.121,99 | 14.047.274 SIB |
| 100 |  Curecoin CURE | US$0,08399 | 1,30% | 14,67% | US$2.219.895 | US$12.117,10 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.