Data Historis Harga Kripto 05/04/2017
Daftar harga kripto yang direkam pada tanggal 05/04/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoCarbon CCRB | US$0,5906 | -10,26% | -6,56% | US$272.897 | US$4.667,64 | 462.061 CCRB |
| 202 |  PRCoin PRC | US$0,03604 | -10,03% | -21,28% | US$271.929 | US$24.054,13 | 7.545.200 PRC |
| 203 |  AudioCoin ADC | US$0,0003411 | -2,93% | -11,89% | US$270.544 | US$616,49 | 793.198.644 ADC |
| 204 |  Jewels JWL | US$0,01332 | -3,74% | -43,15% | US$268.201 | US$4.252,69 | 20.139.125 JWL |
| 205 |  SecureCoin SRC | US$0,03407 | 4,87% | 46,60% | US$260.178 | US$8.739,15 | 7.636.541 SRC |
| 206 |  AsiaCoin AC | US$0,0003377 | 1,67% | -16,93% | US$256.812 | US$845,36 | 760.569.416 AC |
| 207 |  Pesobit PSB | US$0,007896 | -1,33% | 6,76% | US$255.547 | US$673,08 | 32.364.348 PSB |
| 208 |  EverGreenCoin EGC | US$0,01822 | -4,35% | 15,66% | US$241.936 | US$4.426,63 | 13.279.345 EGC |
| 209 |  WhiteCoin XWC | US$0,0007761 | 6,00% | 70,82% | US$237.939 | US$1.065,13 | 306.584.146 XWC |
| 210 |  Capricoin CPC | US$0,2480 | 45,80% | 73,35% | US$230.624 | US$24.405,54 | 929.889 CPC |
| 211 |  Quatloo QTL | US$0,04549 | -11,67% | 25,95% | US$230.272 | US$95.599,65 | 5.062.002 QTL |
| 212 |  MAZA MAZA | US$0,0002024 | -14,16% | 7,52% | US$221.125 | US$1.359,69 | 1.092.618.137 MAZA |
| 213 |  PureVidz VIDZ | US$0,001757 | -1,68% | 91,21% | US$219.842 | US$23.667,71 | 125.109.940 VIDZ |
| 214 |  ExclusiveCoin EXCL | US$0,05471 | 4,77% | 38,06% | US$219.522 | US$1.531,51 | 4.012.508 EXCL |
| 215 |  Stealth XST | US$0,008492 | -1,99% | 1,27% | US$219.104 | US$608,81 | 25.800.963 XST |
| 216 |  Orbitcoin ORB | US$0,07379 | 6,02% | 27,88% | US$214.993 | US$2.979,78 | 2.913.537 ORB |
| 217 |  Tristar Coin TSTR | US$0,04252 | 1,23% | 0,00% | US$213.768 | US$9.551,87 | 5.027.857 TSTR |
| 218 |  Qibuck QBK | US$0,4061 | 3,31% | 11,79% | US$213.746 | US$17.175,22 | 526.307 QBK |
| 219 |  TeslaCoin TES | US$0,002796 | -10,41% | 44,10% | US$196.543 | US$3.880,19 | 70.284.978 TES |
| 220 |  ArtByte ABY | US$0,0002567 | -11,77% | 3,79% | US$194.217 | US$1.611,39 | 756.449.650 ABY |
| 221 |  DT Token DRACO | US$0,002153 | -13,71% | 241,18% | US$191.412 | US$40.476,09 | 88.888.888 DRACO |
| 222 |  GravityCoin GXX | US$0,1537 | -10,29% | 194,15% | US$185.656 | US$8.682,96 | 1.207.864 GXX |
| 223 |  Virtacoinplus XVP | US$0,01816 | -2,83% | 22,41% | US$183.473 | US$594,55 | 10.104.747 XVP |
| 224 |  MediterraneanCoin MED | US$0,003712 | -20,07% | 18,82% | US$181.870 | US$1.426,29 | 48.998.018 MED |
| 225 |  Ixcoin IXC | US$0,008584 | -40,06% | 45,72% | US$180.260 | US$1.018,38 | 20.999.088 IXC |
| 226 |  Atomic Coin ATOM | US$0,01949 | 1,06% | 186,17% | US$180.171 | US$6.436,04 | 9.246.662 ATOM |
| 227 |  SmartCoin SMC | US$0,007866 | -7,41% | 168,77% | US$178.206 | US$2.591,41 | 22.653.910 SMC |
| 228 |  PostCoin POST | US$0,01118 | -0,51% | 7,72% | US$175.223 | US$1.800,45 | 15.666.015 POST |
| 229 |  Terracoin TRC | US$0,009056 | 3,49% | 59,49% | US$174.886 | US$10.861,97 | 19.310.880 TRC |
| 230 |  HempCoin THC | US$0,0008211 | 4,78% | -11,40% | US$173.926 | US$765,09 | 211.823.061 THC |
| 231 |  VeriumReserve VRM | US$0,1703 | -23,40% | -34,71% | US$171.332 | US$3.473,51 | 1.005.986 VRM |
| 232 |  I0Coin I0C | US$0,007848 | -0,52% | 23,63% | US$164.566 | US$689,23 | 20.969.596 I0C |
| 233 |  2GIVE 2GIVE | US$0,0003151 | -4,08% | -5,54% | US$160.856 | US$1.368,76 | 510.529.014 2GIVE |
| 234 |  Maxcoin MAX | US$0,002949 | 1,87% | 46,68% | US$160.573 | US$776,64 | 54.442.678 MAX |
| 235 |  Dashcoin DSH | US$0,009132 | 9,74% | 18,48% | US$157.424 | US$3.731,27 | 17.238.441 DSH |
| 236 |  Tickets TIX | US$0,000002305 | 22,58% | 52,73% | US$154.161 | US$962,67 | 66.876.281.414 TIX |
| 237 |  DopeCoin DOPE | US$0,001394 | 20,55% | 31,76% | US$152.987 | US$2.854,60 | 109.733.368 DOPE |
| 238 |  Rimbit RBT | US$0,001316 | 39,98% | 62,72% | US$151.997 | US$971,56 | 115.499.623 RBT |
| 239 |  TrustPlus TRUST | US$0,004724 | 7,49% | 42,24% | US$151.580 | US$1.435,81 | 32.086.595 TRUST |
| 240 |  Kobocoin KOBO | US$0,006077 | -2,69% | -28,67% | US$150.102 | US$701,38 | 24.700.248 KOBO |
| 241 |  Rubies RBIES | US$0,01427 | -4,03% | 10,85% | US$147.653 | US$735,47 | 10.343.985 RBIES |
| 242 |  Bean Cash BITB | US$0,00007884 | -12,81% | 16,98% | US$147.420 | US$1.683,02 | 1.869.966.000 BITB |
| 243 |  Tao XTO | US$0,004846 | 1,53% | 9,53% | US$146.550 | US$916,96 | 30.241.983 XTO |
| 244 |  Syndicate SYNX | US$0,01263 | 17,02% | 9,12% | US$142.317 | US$518,21 | 11.268.860 SYNX |
| 245 |  Deutsche eMark DEM | US$0,004993 | 5,39% | 75,70% | US$138.778 | US$3.301,73 | 27.793.416 DEM |
| 246 |  Karbo KRB | US$0,04452 | 15,06% | 74,04% | US$135.500 | US$6.254,09 | 3.043.503 KRB |
| 247 |  CannaCoin CCN | US$0,02840 | 1,45% | 16,20% | US$133.381 | US$4.234,87 | 4.696.205 CCN |
| 248 |  GoldBlocks GB | US$0,008853 | -5,26% | -25,53% | US$128.371 | US$707,45 | 14.500.055 GB |
| 249 |  Moin MOIN | US$0,01743 | 12,84% | 36,43% | US$119.352 | US$1.322,81 | 6.847.536 MOIN |
| 250 |  Bullion CBX | US$0,1149 | -0,80% | -8,21% | US$114.066 | US$1.270,64 | 992.881 CBX |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.