Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0008042 | -37,16% | -76,58% | US$14.469 | US$188,90 | 17.991.248 DBTC |
| 452 |  Cypher CYP | US$0,002200 | 4,42% | 0,00% | US$14.002 | US$2,40 | 6.365.285 CYP |
| 453 |  Tigercoin TGC | US$0,0003195 | -58,80% | 94,24% | US$13.909 | US$6,71 | 43.536.800 TGC |
| 454 |  Abncoin ABN | US$0,2033 | 4,26% | -14,47% | US$13.761 | US$171,04 | 67.700 ABN |
| 455 |  Luna Coin LUNA | US$0,01309 | -12,30% | -5,61% | US$13.753 | US$136,62 | 1.051.071 LUNA |
| 456 |  PonziCoin PONZI | US$0,01514 | -11,48% | 327,75% | US$13.036 | US$480,87 | 861.099 PONZI |
| 457 |  Joulecoin XJO | US$0,0004115 | 15,06% | 11,25% | US$12.911 | US$61,12 | 31.374.568 XJO |
| 458 |  Manna MANNA | US$0,0003075 | 9,16% | 19,27% | US$12.578 | US$8,33 | 40.904.385 MANNA |
| 459 |  Uro URO | US$0,01033 | 0,00% | -0,47% | US$12.472 | US$109,22 | 1.207.310 URO |
| 460 |  Emerald Crypto EMD | US$0,0006491 | 4,79% | 61,43% | US$12.363 | US$0,6428 | 19.047.745 EMD |
| 461 |  808Coin 808 | US$0,0001609 | 17,69% | 11,36% | US$12.131 | US$20,81 | 75.416.073 808 |
| 462 |  HyperStake HYP | US$0,00002986 | -1,99% | 24,94% | US$11.519 | US$11,59 | 385.796.097 HYP |
| 463 |  Bolivarcoin BOLI | US$0,001945 | 4,20% | 42,02% | US$11.477 | US$28,65 | 5.900.225 BOLI |
| 464 |  BeaverCoin BVC | US$0,003572 | 4,77% | -2,38% | US$11.085 | US$202,81 | 3.103.479 BVC |
| 465 |  B3Coin KB3 | US$0,03770 | 3,53% | -2,27% | US$10.874 | US$304,38 | 288.403 KB3 |
| 466 |  Iconic ICON | US$0,01781 | 0,00% | -0,63% | US$10.560 | US$89,18 | 592.894 ICON |
| 467 |  Independent Money System IMS | US$0,001967 | 3,39% | -12,85% | US$10.559 | US$324,80 | 5.368.934 IMS |
| 468 |  FlavorCoin FLVR | US$0,0005086 | -77,81% | -1,02% | US$10.534 | US$18,48 | 20.712.836 FLVR |
| 469 |  Firecoin FIRE | US$0,1065 | 0,00% | 32,32% | US$10.479 | US$3,99 | 98.412 FIRE |
| 470 |  Guncoin GUN | US$0,00005916 | -12,46% | 14,75% | US$10.448 | US$3,78 | 176.590.678 GUN |
| 471 |  PlatinumBAR XPTX | US$0,07339 | -25,62% | -64,41% | US$10.436 | US$82,99 | 142.214 XPTX |
| 472 |  ARbit ARB | US$0,001703 | 0,00% | 14,68% | US$10.318 | US$0,8850 | 6.058.645 ARB |
| 473 |  CoExistCoin COXST | US$0,0003785 | 13,16% | 10,28% | US$10.271 | US$10,59 | 27.138.905 COXST |
| 474 |  Pura PURA | US$0,00004731 | 39,99% | 106,56% | US$10.247 | US$121,98 | 216.606.920 PURA |
| 475 |  Sprouts SPRTS | US$0,0000001037 | -50,74% | 6,70% | US$10.169 | US$32,43 | 98.080.911.374 SPRTS |
| 476 |  Bitcloud BTDX | US$0,0009107 | 7,79% | 0,00% | US$10.021 | US$1,26 | 11.004.375 BTDX |
| 477 |  SongCoin SONG | US$0,0003076 | -8,49% | -1,08% | US$10.018 | US$233,57 | 32.565.300 SONG |
| 478 |  OctoCoin 888 | US$0,0002143 | 0,13% | -39,66% | US$9.954 | US$5,08 | 46.451.949 888 |
| 479 |  WMCoin WMC | US$0,0008397 | 0,00% | 33,58% | US$9.680 | US$0,8479 | 11.527.489 WMC |
| 480 |  Chronos CRX | US$0,0001316 | 24,93% | 34,38% | US$9.662 | US$7,47 | 73.438.777 CRX |
| 481 |  Honey HONEY | US$0,2694 | -0,05% | -44,54% | US$9.534 | US$137,19 | 35.390 HONEY |
| 482 |  BumbaCoin BUMBA | US$0,0004320 | -1,65% | 19,70% | US$9.403 | US$1,62 | 21.764.252 BUMBA |
| 483 |  Solaris XLR | US$0,2116 | 25,75% | 0,00% | US$9.174 | US$478,51 | 43.360 XLR |
| 484 |  IslaCoin ISL | US$0,006008 | 6,66% | 61,02% | US$9.094 | US$4,88 | 1.513.704 ISL |
| 485 |  X-Coin XCO | US$0,0007214 | 4,99% | 5,64% | US$8.935 | US$20,83 | 12.384.976 XCO |
| 486 |  Steps STEPS | US$0,0004775 | -2,44% | 19,39% | US$8.893 | US$5,74 | 18.625.017 STEPS |
| 487 |  Evil Coin EVIL | US$0,0004221 | 13,48% | 20,79% | US$8.871 | US$0,1324 | 21.015.927 EVIL |
| 488 |  Francs FRN | US$0,005082 | 26,75% | 68,22% | US$8.711 | US$104,75 | 1.714.100 FRN |
| 489 |  Orlycoin ORLY | US$0,0002365 | 0,00% | 0,00% | US$8.668 | US$5,65 | 36.646.779 ORLY |
| 490 |  ParallelCoin DUO | US$0,03013 | -16,29% | -27,56% | US$8.659 | US$397,54 | 287.327 DUO |
| 491 |  SecretCoin SCRT | US$0,001975 | 16,10% | 0,00% | US$8.349 | US$0,6173 | 4.226.982 SCRT |
| 492 |  LanaCoin LANA | US$0,00001183 | 4,99% | -19,78% | US$8.308 | US$17,39 | 702.496.355 LANA |
| 493 |  Zurcoin ZUR | US$0,0001064 | 18,12% | 3,22% | US$8.124 | US$42,29 | 76.319.586 ZUR |
| 494 |  PopularCoin POP | US$0,000002358 | -22,88% | 46,32% | US$7.838 | US$4,90 | 3.324.178.926 POP |
| 495 |  GameBet Coin GBT | US$0,0003666 | 0,00% | -48,48% | US$7.780 | US$9,83 | 21.221.477 GBT |
| 496 |  BitTokens BXT | US$0,01659 | 20,43% | 4,89% | US$7.774 | US$6,75 | 468.519 BXT |
| 497 |  TajCoin TAJ | US$0,001612 | 19,29% | 39,48% | US$7.706 | US$45,15 | 4.780.154 TAJ |
| 498 |  PLNcoin PLNC | US$0,0004260 | 18,00% | 53,00% | US$7.280 | US$7,05 | 17.089.600 PLNC |
| 499 |  Ride My Car RIDE | US$0,00007096 | 4,79% | 9,43% | US$7.164 | US$15,07 | 100.954.088 RIDE |
| 500 |  Cabbage CAB | US$0,0006741 | 42,49% | -1,96% | US$7.078 | US$24,19 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.