Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,002657 | 78,02% | 48,75% | US$6.818 | US$50,16 | 2.565.750 SH |
| 502 |  High Voltage HVCO | US$0,004483 | 30,21% | 13,08% | US$6.698 | US$105,17 | 1.494.171 HVCO |
| 503 |  MindCoin MND | US$0,0005204 | 11,67% | 48,97% | US$6.529 | US$8,67 | 12.546.625 MND |
| 504 |  Creatio XCRE | US$0,0003193 | -42,16% | 0,00% | US$6.505 | US$173,72 | 20.370.914 XCRE |
| 505 |  PayCon CON | US$0,0002807 | 6,94% | 32,13% | US$6.468 | US$123,82 | 23.042.604 CON |
| 506 |  Destiny DES | US$0,003714 | 13,67% | 28,86% | US$5.942 | US$60,03 | 1.600.000 DES |
| 507 |  PIECoin PIE | US$0,00008279 | -8,03% | 4,29% | US$5.924 | US$42,69 | 71.554.668 PIE |
| 508 |  VIP Tokens VIP | US$0,00007096 | 4,98% | 22,21% | US$5.922 | US$1,56 | 83.450.403 VIP |
| 509 |  PX PX | US$0,00008279 | 4,98% | -10,80% | US$5.844 | US$20,93 | 70.595.423 PX |
| 510 |  Spots SPT | US$0,0002603 | -11,18% | -5,99% | US$5.833 | US$6,68 | 22.406.021 SPT |
| 511 |  LetItRide LIR | US$0,0001656 | 4,99% | 60,56% | US$5.788 | US$2,38 | 34.956.617 LIR |
| 512 |  RonPaulCoin RPC | US$0,007600 | 0,40% | -10,35% | US$5.693 | US$36,10 | 749.087 RPC |
| 513 |  DigitalPrice DP | US$0,0002723 | -19,01% | 82,45% | US$5.664 | US$126,09 | 20.803.996 DP |
| 514 |  AnarchistsPrime ACP | US$0,001278 | 27,84% | -3,20% | US$5.615 | US$59,26 | 4.394.874 ACP |
| 515 |  Eurocoin EUC | US$0,0004849 | 2,48% | 9,93% | US$5.610 | US$135,86 | 11.569.950 EUC |
| 516 |  LeaCoin LEA | US$0,00002388 | 5,97% | 131,53% | US$5.527 | US$4,75 | 231.448.800 LEA |
| 517 |  Alexium AUM | US$0,0002720 | 0,00% | 0,00% | US$5.521 | US$19,06 | 20.297.336 AUM |
| 518 |  Crypto CTO | US$0,0005913 | -60,17% | -66,47% | US$5.453 | US$113,71 | 9.220.978 CTO |
| 519 |  Pulse PULSE | US$0,0003800 | -0,78% | 134,17% | US$5.434 | US$4,85 | 14.298.972 PULSE |
| 520 |  OsmiumCoin OS76 | US$0,006020 | 19,27% | 29,94% | US$5.382 | US$3,41 | 894.026 OS76 |
| 521 |  Bitzeny ZNY | US$0,00007096 | 4,98% | -1,99% | US$5.366 | US$0,2938 | 75.614.500 ZNY |
| 522 |  BlazeCoin BLZ | US$0,000008611 | -18,13% | 84,18% | US$5.241 | US$1,43 | 608.557.394 BLZ |
| 523 |  NewYorkCoin NYC | US$0,00000008592 | 3,78% | 29,88% | US$5.131 | US$1,52 | 59.719.935.819 NYC |
| 524 |  G3N G3N | US$0,0006741 | 4,98% | 10,80% | US$5.098 | US$0,7097 | 7.561.891 G3N |
| 525 |  BitQuark BTQ | US$0,0007100 | -7,19% | 32,40% | US$5.080 | US$8,90 | 7.155.671 BTQ |
| 526 |  Franko FRK | US$0,007881 | 0,00% | 9,02% | US$5.020 | US$0,7180 | 636.950 FRK |
| 527 |  JobsCoin JOBS | US$0,00004731 | 4,99% | 59,90% | US$5.015 | US$1,38 | 106.019.270 JOBS |
| 528 |  HamRadioCoin HAM | US$0,0009813 | -6,48% | 69,93% | US$4.847 | US$1,17 | 4.939.211 HAM |
| 529 |  DAPPSTER DLISK | US$0,00004731 | -16,01% | -22,84% | US$4.731 | US$20,01 | 100.000.000 DLISK |
| 530 |  Unrealcoin URC | US$0,0006616 | -10,42% | -23,89% | US$4.647 | US$0,9301 | 7.024.402 URC |
| 531 |  C-Bit XCT | US$0,00003548 | 4,98% | 64,15% | US$4.385 | US$4,81 | 123.596.000 XCT |
| 532 |  Rawcoin XRC | US$0,006067 | -3,42% | 30,74% | US$4.277 | US$20,00 | 704.882 XRC |
| 533 |  WARP WARP | US$0,003891 | 0,00% | 37,76% | US$4.262 | US$3,99 | 1.095.224 WARP |
| 534 |  EGO EGO | US$0,00007096 | 19,96% | 66,51% | US$4.258 | US$2,33 | 60.000.001 EGO |
| 535 |  FuzzBalls FUZZ | US$0,0008626 | 4,89% | 67,51% | US$4.086 | US$218,80 | 4.736.200 FUZZ |
| 536 |  Dobbscoin BOB | US$0,0007924 | 2,41% | 47,49% | US$4.010 | US$0,3277 | 5.060.382 BOB |
| 537 |  BowsCoin BSC | US$0,0006985 | 11,01% | 54,00% | US$3.877 | US$4,39 | 5.550.102 BSC |
| 538 |  DPAY DPAY | US$0,00004731 | 39,99% | -22,57% | US$3.763 | US$2,69 | 79.541.001 DPAY |
| 539 |  Bitcoin 21 XBTC21 | US$0,004731 | 17,31% | 11,46% | US$3.752 | US$0,1183 | 793.108 XBTC21 |
| 540 |  Kittehcoin MEOW | US$0,0000001549 | 0,00% | 64,39% | US$3.702 | US$0,3097 | 23.905.669.976 MEOW |
| 541 |  Photon PHO | US$0,0000004101 | -25,69% | 17,79% | US$3.593 | US$1,05 | 8.762.016.619 PHO |
| 542 |  Hirocoin HIRO | US$0,00001183 | -47,18% | 0,00% | US$3.592 | US$1,18 | 303.526.541 HIRO |
| 543 |  Litecred LTCR | US$0,0001183 | 56,64% | 84,17% | US$3.575 | US$0,9875 | 30.227.750 LTCR |
| 544 |  PosEx PEX | US$0,001443 | -5,13% | 4,43% | US$3.475 | US$75,76 | 2.408.698 PEX |
| 545 |  Printerium PRX | US$0,0003785 | -0,53% | 21,43% | US$3.434 | US$46,26 | 9.074.428 PRX |
| 546 |  Aricoin ARI | US$0,00002367 | 4,68% | 79,85% | US$3.319 | US$1,96 | 140.262.505 ARI |
| 547 |  Comet CMT | US$0,003737 | -11,34% | -13,75% | US$3.262 | US$4,09 | 872.830 CMT |
| 548 |  Guarany GUA | US$0,008611 | -7,99% | 7,40% | US$3.072 | US$1,46 | 356.748 GUA |
| 549 |  Blackstar BSTAR | US$0,00001183 | -29,49% | 14,68% | US$3.071 | US$15,85 | 259.665.699 BSTAR |
| 550 |  Metal Music Coin MTLMC3 | US$0,00003548 | 4,99% | 14,68% | US$2.828 | US$3,16 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.