Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karbo KRB | US$0,04228 | -3,32% | 40,16% | US$129.034 | US$5.697,07 | 3.051.804 KRB |
| 252 |  MojoCoin MOJO | US$0,01070 | 10,27% | 36,44% | US$128.728 | US$4.599,37 | 12.031.922 MOJO |
| 253 |  Moin MOIN | US$0,01840 | 10,85% | 43,78% | US$126.032 | US$1.570,39 | 6.849.323 MOIN |
| 254 |  Hush HUSH | US$0,1202 | 3,93% | 84,04% | US$117.184 | US$24.934,71 | 974.938 HUSH |
| 255 |  Bytecent BYC | US$0,07536 | -1,46% | -20,83% | US$116.014 | US$915,58 | 1.539.462 BYC |
| 256 |  GameUnits UNITS | US$0,03261 | 41,93% | -30,37% | US$109.922 | US$2.521,53 | 3.370.519 UNITS |
| 257 |  GravityCoin GXX | US$0,09068 | -41,17% | 3,83% | US$109.855 | US$8.287,98 | 1.211.402 GXX |
| 258 |  Coin(O) CNO | US$0,001053 | 5,13% | 13,33% | US$107.777 | US$1.256,86 | 102.340.846 CNO |
| 259 |  bitUSD BITUSD | US$0,9879 | -4,49% | -3,10% | US$106.744 | US$28.820,14 | 108.055 BITUSD |
| 260 |  Truckcoin TRK | US$0,0009346 | 14,29% | 39,26% | US$105.856 | US$1.550,69 | 113.267.528 TRK |
| 261 |  Deutsche eMark DEM | US$0,003749 | -25,44% | 30,17% | US$104.185 | US$3.464,81 | 27.793.416 DEM |
| 262 |  ParkByte PKB | US$0,02181 | -7,27% | 35,36% | US$103.897 | US$1.403,58 | 4.764.026 PKB |
| 263 |  Sterlingcoin SLG | US$0,02669 | 4,30% | 103,49% | US$103.593 | US$1.313,26 | 3.881.156 SLG |
| 264 |  Wexcoin WEX | US$0,7118 | 1,88% | 1,79% | US$96.976 | US$4.759,68 | 136.248 WEX |
| 265 |  TileCoin XTC | US$0,0009583 | -10,52% | 27,64% | US$95.829 | US$2.037,78 | 100.000.000 XTC |
| 266 |  Dotcoin DOT | US$0,0004406 | -8,53% | -2,14% | US$93.088 | US$6.331,51 | 211.277.000 DOT |
| 267 |  Memetic / PepeCoin MEME | US$0,007593 | 9,62% | 14,03% | US$92.423 | US$846,16 | 12.172.397 MEME |
| 268 |  Unitus UIS | US$0,001715 | -13,79% | -45,15% | US$75.841 | US$766,43 | 44.224.890 UIS |
| 269 |  Espers ESP | US$0,000003792 | -11,19% | -28,53% | US$75.530 | US$563,16 | 19.920.256.170 ESP |
| 270 |  BitBar BTB | US$2,37 | 4,90% | 79,38% | US$70.494 | US$6.289,23 | 29.787 BTB |
| 271 |  Sexcoin SXC | US$0,0005807 | 3,62% | 28,60% | US$70.486 | US$613,82 | 121.383.276 SXC |
| 272 |  Pascal Lite PASL | US$0,05184 | 0,12% | -31,56% | US$60.071 | US$7.383,04 | 1.158.850 PASL |
| 273 |  Tattoocoin (Standard Edition) TSE | US$0,0007831 | 4,37% | 124,35% | US$58.066 | US$2.281,02 | 74.149.469 TSE |
| 274 |  Influxcoin INFX | US$0,03259 | 0,65% | 31,02% | US$54.537 | US$3.063,42 | 1.673.383 INFX |
| 275 |  AmsterdamCoin AMS | US$0,005677 | 23,88% | 92,62% | US$54.519 | US$2.357,87 | 9.603.707 AMS |
| 276 |  UnbreakableCoin UNB | US$0,02351 | 11,54% | 10,24% | US$53.552 | US$1.244,80 | 2.278.150 UNB |
| 277 |  GoldPieces GP | US$0,03930 | -7,79% | 3,77% | US$47.953 | US$1.133,20 | 1.220.161 GP |
| 278 |  Kurrent KURT | US$0,004486 | -8,46% | 12,05% | US$44.495 | US$1.417,52 | 9.919.485 KURT |
| 279 |  Renos RNS | US$0,001254 | -8,46% | 53,03% | US$41.807 | US$2.184,05 | 33.340.112 RNS |
| 280 |  Eryllium ERY | US$0,01115 | 5,73% | 41,20% | US$40.562 | US$4.611,56 | 3.638.067 ERY |
| 281 |  Allion ALL | US$0,006517 | 14,29% | -26,29% | US$40.399 | US$1.448,91 | 6.199.359 ALL |
| 282 |  Cannabis Industry Coin XCI | US$0,04155 | 0,32% | -4,96% | US$39.544 | US$3.829,64 | 951.774 XCI |
| 283 |  Blakecoin BLC | US$0,003124 | -9,08% | 63,39% | US$37.208 | US$1.065,16 | 11.910.789 BLC |
| 284 |  GAIA GAIA | US$0,001526 | 3,47% | 10,84% | US$36.770 | US$1.200,74 | 24.101.381 GAIA |
| 285 |  bitSilver BITSILVER | US$18,71 | -7,48% | -17,43% | US$36.702 | US$565,84 | 1.961 BITSILVER |
| 286 |  MiloCoin MILO | US$0,004634 | 12,54% | -4,88% | US$36.695 | US$971,81 | 7.918.975 MILO |
| 287 |  Titcoin TIT | US$0,0007210 | 7,74% | 17,67% | US$35.977 | US$533,37 | 49.898.202 TIT |
| 288 |  Zoin ZOI | US$0,004385 | 79,77% | 48,56% | US$35.210 | US$1.584,57 | 8.029.900 ZOI |
| 289 |  Zero ZER | US$0,1021 | -18,68% | -67,94% | US$34.492 | US$557,17 | 337.780 ZER |
| 290 |  Machinecoin MAC | US$0,001632 | 11,30% | 11,35% | US$31.206 | US$1.474,98 | 19.120.450 MAC |
| 291 |  Gapcoin GAP | US$0,002850 | 27,95% | 10,26% | US$29.971 | US$3.965,33 | 10.515.358 GAP |
| 292 |  Impact IMX | US$0,0002602 | 9,98% | 0,00% | US$28.426 | US$559,30 | 109.251.253 IMX |
| 293 |  JIO Token JIO | US$0,01458 | -13,64% | 238,29% | US$27.825 | US$632,67 | 1.908.128 JIO |
| 294 |  42-coin 42 | US$648,44 | 25,65% | 34,79% | US$27.235 | US$2.056,37 | 42 42 |
| 295 |  Ratecoin XRA | US$0,0002601 | 11,62% | 40,95% | US$26.837 | US$1.696,71 | 103.169.890 XRA |
| 296 |  CrevaCoin CREVA | US$0,0006860 | 2,07% | -2,97% | US$24.965 | US$4.565,33 | 36.390.750 CREVA |
| 297 |  Solarflarecoin SFC | US$0,002945 | 13,05% | 20,80% | US$24.365 | US$4.913,52 | 8.274.850 SFC |
| 298 |  Freicoin FRC | US$0,0008638 | 27,82% | 195,88% | US$23.816 | US$599,82 | 27.571.083 FRC |
| 299 |  Triangles TRI | US$0,2879 | 9,59% | 2,76% | US$20.987 | US$5.719,43 | 72.891 TRI |
| 300 |  NevaCoin NEVA | US$0,01238 | 9,82% | -10,26% | US$19.589 | US$2.182,91 | 1.581.715 NEVA |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.