Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$0,1864 | 0,56% | -11,40% | US$9.321.485 | US$82.505,11 | 50.000.000 NEO |
| 52 |  Syscoin SYS | US$0,01745 | -6,39% | -5,31% | US$9.144.482 | US$138.132 | 523.899.344 SYS |
| 53 |  HyperSpace AMP | US$0,09218 | -5,31% | 30,02% | US$7.582.255 | US$463.703 | 82.256.324 AMP |
| 54 |  I/O Coin IOC | US$0,4582 | 3,10% | -3,62% | US$7.478.590 | US$17.294,08 | 16.323.063 IOC |
| 55 |  Ark ARK | US$0,07212 | 18,87% | 17,03% | US$6.761.243 | US$251.569 | 93.750.000 ARK |
| 56 |  PotCoin POT | US$0,03066 | -1,20% | 20,43% | US$6.633.748 | US$154.333 | 216.398.198 POT |
| 57 |  YbCoin YBC | US$2,07 | -0,67% | 28,19% | US$6.254.973 | US$74.592,44 | 3.018.075 YBC |
| 58 |  Rubycoin RBY | US$0,2542 | 2,18% | 12,51% | US$6.150.002 | US$18.635,40 | 24.192.750 RBY |
| 59 |  Agoras Tokens AGRS | US$0,1362 | -2,42% | -0,90% | US$5.720.292 | US$3.135,62 | 42.000.000 AGRS |
| 60 |  Ubiq UBQ | US$0,1477 | -8,51% | -2,30% | US$5.413.067 | US$76.235,04 | 36.651.185 UBQ |
| 61 |  Nexium NXC | US$0,07793 | -8,36% | 38,42% | US$5.183.906 | US$145.623 | 66.521.586 NXC |
| 62 |  NavCoin NAV | US$0,08510 | -2,69% | -13,20% | US$5.178.830 | US$103.463 | 60.856.932 NAV |
| 63 |  ION ION | US$0,4212 | 11,53% | 14,22% | US$5.172.300 | US$3.532,69 | 12.278.544 ION |
| 64 |  BlackCoin BLK | US$0,06703 | -3,18% | 19,35% | US$5.098.031 | US$135.282 | 76.059.469 BLK |
| 65 |  Chrono.tech TIME | US$7,16 | -6,26% | -19,02% | US$5.083.598 | US$368.022 | 710.113 TIME |
| 66 |  Advanced Technology Coin ARC | US$0,2189 | 28,22% | 123,68% | US$5.011.920 | US$86.941,02 | 22.892.577 ARC |
| 67 |  Bela BELA | US$0,1456 | 17,69% | 84,22% | US$4.824.582 | US$1.058.186 | 33.146.700 BELA |
| 68 |  GridCoin GRC | US$0,01150 | -7,05% | 37,01% | US$4.470.235 | US$29.098,36 | 388.808.148 GRC |
| 69 |  Novacoin NVC | US$2,60 | -0,77% | 7,32% | US$4.389.275 | US$123.198 | 1.685.574 NVC |
| 70 |  SolarCoin SLR | US$0,1252 | -0,53% | 7,62% | US$4.377.657 | US$15.276,43 | 34.977.490 SLR |
| 71 |  BitBay BAY | US$0,004286 | 8,64% | 18,61% | US$4.317.576 | US$42.213,00 | 1.007.413.970 BAY |
| 72 |  Radium RADS | US$1,18 | -12,00% | -11,78% | US$3.772.062 | US$131.689 | 3.187.948 RADS |
| 73 |  Edgeless EDG | US$0,05043 | 17,12% | 46,29% | US$3.708.284 | US$77.517,00 | 73.530.162 EDG |
| 74 |  Aeon AEON | US$0,2660 | 15,34% | 63,15% | US$3.694.757 | US$29.359,93 | 13.887.773 AEON |
| 75 |  Crown CRW | US$0,2721 | -24,72% | -24,50% | US$3.581.946 | US$38.103,48 | 13.162.404 CRW |
| 76 |  DigiByte DGB | US$0,0004380 | -1,52% | 19,94% | US$3.551.189 | US$157.021 | 8.107.031.908 DGB |
| 77 |  Clams CLAM | US$1,59 | 9,03% | 50,88% | US$3.495.420 | US$1.881.735 | 2.203.694 CLAM |
| 78 |  Bitcoin Plus XBC | US$35,77 | -11,89% | -15,80% | US$3.396.328 | US$343.504 | 94.947 XBC |
| 79 |  SuperNET UNITY | US$4,14 | -0,51% | -3,23% | US$3.375.091 | US$10.356,81 | 816.061 UNITY |
| 80 |  LoMoCoin LMC | US$0,01614 | -0,13% | 32,44% | US$3.305.206 | US$8.030,50 | 204.779.004 LMC |
| 81 |  Expanse EXP | US$0,4871 | -8,34% | 1,43% | US$3.302.070 | US$119.720 | 6.778.956 EXP |
| 82 |  VPNCoin VASH | US$0,007681 | -8,09% | 27,81% | US$3.075.133 | US$328.261 | 400.339.746 VASH |
| 83 |  Omni OMNI | US$5,48 | 2,32% | -4,88% | US$3.063.424 | US$17.403,06 | 558.510 OMNI |
| 84 |  EDC Blockchain EDC | US$0,2155 | 5,00% | 2,08% | US$2.936.011 | US$1.169.571 | 13.621.634 EDC |
| 85 |  MonaCoin MONA | US$0,06021 | 13,32% | 7,74% | US$2.887.401 | US$4.120,79 | 47.956.400 MONA |
| 86 |  LBRY Credits LBC | US$0,04823 | -18,33% | -12,04% | US$2.852.827 | US$286.698 | 59.144.730 LBC |
| 87 |  Primecoin XPM | US$0,1435 | -9,58% | 83,54% | US$2.674.650 | US$121.563 | 18.632.720 XPM |
| 88 |  Burst BURST | US$0,001501 | -0,10% | 10,84% | US$2.615.787 | US$48.907,86 | 1.742.925.285 BURST |
| 89 |  Boolberry BBR | US$0,2761 | -1,52% | -13,82% | US$2.585.811 | US$31.545,44 | 9.366.198 BBR |
| 90 |  Golos GOLOS | US$0,02130 | 12,77% | 52,23% | US$2.575.359 | US$5.782,98 | 120.911.535 GOLOS |
| 91 |  Viacoin VIA | US$0,1122 | -13,47% | -6,75% | US$2.526.475 | US$165.878 | 22.519.509 VIA |
| 92 |  Pepe Cash PEPECASH | US$0,003586 | -22,85% | -11,59% | US$2.516.813 | US$17.651,63 | 701.884.009 PEPECASH |
| 93 |  MonetaryUnit MUE | US$0,02091 | -4,62% | -54,27% | US$2.444.356 | US$29.597,61 | 116.881.040 MUE |
| 94 |  ZClassic ZCL | US$2,90 | 0,83% | 44,64% | US$2.403.372 | US$50.301,98 | 829.213 ZCL |
| 95 |  Pascal PASC | US$0,2962 | -7,75% | 0,19% | US$2.389.253 | US$148.692 | 8.066.000 PASC |
| 96 |  Incent INCNT | US$0,1030 | -15,31% | 67,42% | US$2.370.559 | US$67.661,06 | 23.008.312 INCNT |
| 97 |  NautilusCoin NAUT | US$0,1448 | -10,52% | -8,95% | US$2.342.157 | US$138.602 | 16.180.000 NAUT |
| 98 |  Vertcoin VTC | US$0,06856 | -6,01% | -12,36% | US$2.285.957 | US$85.970,27 | 33.341.475 VTC |
| 99 |  SIBCoin SIB | US$0,1618 | 1,22% | 18,97% | US$2.274.081 | US$9.940,40 | 14.058.026 SIB |
| 100 |  Global Cryptocurrency GCC | US$0,3923 | 48,29% | 90,21% | US$2.271.695 | US$4.919,95 | 5.790.609 GCC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.