Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fantomcoin FCN | US$0,05561 | 10,43% | 2,21% | US$312.252 | US$5.200,75 | 5.614.617 FCN |
| 202 |  Coin2.1 C2 | US$0,002946 | -0,09% | 5,24% | US$294.567 | US$21.126,56 | 99.976.323 C2 |
| 203 |  CasinoCoin CSC | US$0,007623 | 2,25% | 7,82% | US$294.273 | US$1.319,06 | 38.601.187 CSC |
| 204 |  ExclusiveCoin EXCL | US$0,07308 | 39,32% | 23,18% | US$293.221 | US$21.576,20 | 4.012.508 EXCL |
| 205 |  bitCNY BITCNY | US$0,1401 | -4,90% | -3,57% | US$292.727 | US$34.161,53 | 2.089.010 BITCNY |
| 206 |  Pesobit PSB | US$0,009024 | 5,51% | 0,96% | US$292.094 | US$2.767,40 | 32.369.428 PSB |
| 207 |  Mercury MER | US$0,002919 | 16,87% | 71,36% | US$291.907 | US$5.630,22 | 100.000.000 MER |
| 208 |  PRCoin PRC | US$0,03823 | 7,20% | -9,61% | US$289.743 | US$28.186,03 | 7.578.600 PRC |
| 209 |  TagCoin TAG | US$0,05362 | 1,09% | 45,57% | US$288.804 | US$11.072,46 | 5.385.699 TAG |
| 210 |  Qibuck QBK | US$0,5419 | 32,89% | 38,94% | US$285.228 | US$102.541 | 526.307 QBK |
| 211 |  Synergy SNRG | US$0,1068 | -28,48% | 85,34% | US$281.299 | US$4.084,66 | 2.632.908 SNRG |
| 212 |  CryptoCarbon CCRB | US$0,5991 | 1,01% | 11,32% | US$276.805 | US$3.081,72 | 462.061 CCRB |
| 213 |  AudioCoin ADC | US$0,0003324 | -2,71% | -11,53% | US$263.624 | US$819,97 | 793.198.644 ADC |
| 214 |  Ixcoin IXC | US$0,01241 | 21,61% | 38,80% | US$260.636 | US$1.617,70 | 20.999.088 IXC |
| 215 |  Capricoin CPC | US$0,2546 | 2,39% | 82,29% | US$236.817 | US$8.936,15 | 930.032 CPC |
| 216 |  Atomic Coin ATOM | US$0,02545 | 30,50% | 278,41% | US$235.353 | US$11.436,46 | 9.248.697 ATOM |
| 217 |  ArtByte ABY | US$0,0003040 | 12,93% | 37,54% | US$230.019 | US$1.826,12 | 756.736.850 ABY |
| 218 |  PureVidz VIDZ | US$0,001825 | 4,40% | 109,98% | US$228.374 | US$31.802,41 | 125.111.233 VIDZ |
| 219 |  SecureCoin SRC | US$0,02957 | -12,38% | 17,03% | US$225.794 | US$12.034,44 | 7.637.011 SRC |
| 220 |  EverGreenCoin EGC | US$0,01699 | -6,37% | 15,74% | US$225.682 | US$6.261,76 | 13.280.006 EGC |
| 221 |  Quatloo QTL | US$0,04408 | -2,90% | 27,10% | US$223.143 | US$20.784,36 | 5.062.002 QTL |
| 222 |  Stealth XST | US$0,008579 | 3,46% | 10,11% | US$221.433 | US$5.762,82 | 25.811.670 XST |
| 223 |  WhiteCoin XWC | US$0,0007218 | -7,12% | 36,57% | US$221.293 | US$764,46 | 306.584.146 XWC |
| 224 |  Orbitcoin ORB | US$0,07263 | -0,27% | 27,66% | US$211.657 | US$2.662,46 | 2.914.272 ORB |
| 225 |  Jewels JWL | US$0,01038 | -21,98% | -42,12% | US$209.018 | US$10.457,48 | 20.139.771 JWL |
| 226 |  Virtacoinplus XVP | US$0,01934 | 6,10% | 37,30% | US$195.581 | US$847,60 | 10.110.553 XVP |
| 227 |  Pesetacoin PTC | US$0,001491 | -2,87% | -2,42% | US$193.173 | US$902,47 | 129.572.810 PTC |
| 228 |  VeriumReserve VRM | US$0,1889 | 9,05% | -21,77% | US$190.406 | US$2.449,50 | 1.008.070 VRM |
| 229 |  Tickets TIX | US$0,000002846 | 9,04% | 64,49% | US$190.328 | US$2.083,01 | 66.876.281.414 TIX |
| 230 |  PostCoin POST | US$0,01188 | 5,96% | 13,07% | US$186.209 | US$2.735,02 | 15.667.942 POST |
| 231 |  2GIVE 2GIVE | US$0,0003622 | 14,11% | 11,21% | US$184.924 | US$1.315,80 | 510.529.568 2GIVE |
| 232 |  Dashcoin DSH | US$0,01070 | 16,28% | 29,63% | US$184.456 | US$7.361,29 | 17.241.893 DSH |
| 233 |  Bean Cash BITB | US$0,00009265 | 17,32% | 37,51% | US$173.387 | US$1.044,88 | 1.871.518.000 BITB |
| 234 |  I0Coin I0C | US$0,008224 | 4,63% | 32,27% | US$172.450 | US$807,31 | 20.969.683 I0C |
| 235 |  Kobocoin KOBO | US$0,006883 | 10,87% | -17,93% | US$170.007 | US$956,72 | 24.700.248 KOBO |
| 236 |  GeoCoin GEO | US$0,06774 | -4,98% | -3,63% | US$166.319 | US$3.524,87 | 2.455.079 GEO |
| 237 |  TeslaCoin TES | US$0,002352 | -17,49% | 44,20% | US$165.300 | US$3.444,28 | 70.285.553 TES |
| 238 |  Canada eCoin CDN | US$0,001684 | 2,46% | 6,02% | US$164.042 | US$771,69 | 97.415.544 CDN |
| 239 |  HempCoin THC | US$0,0007691 | -7,55% | -34,00% | US$162.920 | US$1.330,19 | 211.823.061 THC |
| 240 |  TrustPlus TRUST | US$0,004946 | -1,59% | 50,10% | US$158.704 | US$846,29 | 32.086.595 TRUST |
| 241 |  Maxcoin MAX | US$0,002888 | 1,92% | 85,65% | US$157.254 | US$1.259,45 | 54.442.678 MAX |
| 242 |  Rubies RBIES | US$0,01486 | 1,60% | 18,86% | US$153.772 | US$1.184,79 | 10.344.853 RBIES |
| 243 |  GoldBlocks GB | US$0,01055 | 18,73% | -3,90% | US$153.035 | US$1.795,70 | 14.509.313 GB |
| 244 |  SwagBucks BUCKS | US$0,8180 | 4,47% | 37,11% | US$149.270 | US$525,89 | 182.479 BUCKS |
| 245 |  Syndicate SYNX | US$0,01290 | 3,00% | 11,62% | US$145.336 | US$2.205,84 | 11.268.860 SYNX |
| 246 |  DT Token DRACO | US$0,001585 | -27,01% | 163,80% | US$140.881 | US$15.715,62 | 88.888.888 DRACO |
| 247 |  Rimbit RBT | US$0,001183 | -3,41% | 35,10% | US$136.599 | US$1.088,97 | 115.499.623 RBT |
| 248 |  Rare Pepe Party RAREPEPEP | US$7,53 | 0,00% | 0,00% | US$135.569 | US$567,71 | 18.000 RAREPEPEP |
| 249 |  CannaCoin CCN | US$0,02854 | -1,44% | 23,03% | US$134.014 | US$9.624,11 | 4.696.260 CCN |
| 250 |  Bullion CBX | US$0,1319 | 12,19% | 10,33% | US$130.936 | US$1.615,84 | 992.933 CBX |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.