Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HEAT HEAT | US$0,08499 | -18,63% | 51,50% | US$2.253.606 | US$18.239,95 | 26.516.736 HEAT |
| 102 |  vSlice VSL | US$0,06640 | 8,95% | 17,70% | US$2.217.232 | US$4.024,95 | 33.390.496 VSL |
| 103 |  SaluS SLS | US$2,02 | 35,26% | 131,66% | US$2.022.417 | US$2.848,00 | 1.003.000 SLS |
| 104 |  Yocoin YOC | US$0,02142 | 0,87% | 11,29% | US$2.005.608 | US$384.967 | 93.618.830 YOC |
| 105 |  Curecoin CURE | US$0,07576 | -10,25% | -9,39% | US$2.002.500 | US$8.622,13 | 26.431.310 CURE |
| 106 |  Centurion CNT | US$0,04669 | -7,99% | 431,56% | US$1.993.658 | US$23.293,20 | 42.700.301 CNT |
| 107 |  BitSend BSD | US$0,1358 | -3,78% | 55,24% | US$1.982.493 | US$36.485,55 | 14.602.775 BSD |
| 108 |  GoldCoin GLC | US$0,04808 | -2,10% | -0,96% | US$1.929.243 | US$10.183,13 | 40.121.988 GLC |
| 109 |  Veros VRS | US$0,02931 | 3,26% | 1,79% | US$1.877.696 | US$68.388,16 | 64.071.707 VRS |
| 110 |  Feathercoin FTC | US$0,01165 | 2,18% | 13,65% | US$1.835.565 | US$35.887,32 | 157.596.200 FTC |
| 111 |  Shift SHIFT | US$0,1702 | -5,93% | 14,98% | US$1.813.036 | US$13.611,99 | 10.651.426 SHIFT |
| 112 |  Global Currency Reserve GCR | US$0,01757 | 6,57% | 5,64% | US$1.798.956 | US$2.642,11 | 102.399.417 GCR |
| 113 |  Donu DONU | US$0,5203 | -6,50% | 2,25% | US$1.701.108 | US$25.859,70 | 3.269.559 DONU |
| 114 |  FLO FLO | US$0,01360 | 34,84% | 31,05% | US$1.688.542 | US$253.115 | 124.197.561 FLO |
| 115 |  ReddCoin RDD | US$0,00005917 | -5,64% | 59,07% | US$1.673.417 | US$10.484,13 | 28.279.196.459 RDD |
| 116 |  Swarm City SWT | US$0,4466 | 3,07% | -10,21% | US$1.619.909 | US$7.533,03 | 3.627.425 SWT |
| 117 |  VeriCoin VRC | US$0,05324 | -11,80% | 1,00% | US$1.602.706 | US$14.674,07 | 30.101.125 VRC |
| 118 |  Lykke LKK | US$0,05110 | 2,29% | 2,31% | US$1.532.962 | US$19.739,86 | 30.000.000 LKK |
| 119 |  Waves Community Token WCT | US$0,3832 | 61,97% | 15,76% | US$1.532.659 | US$552,72 | 4.000.000 WCT |
| 120 |  Auroracoin AUR | US$0,1721 | 3,96% | 15,38% | US$1.490.482 | US$6.603,38 | 8.658.139 AUR |
| 121 |  Safex Token SFT | US$0,0006731 | -20,50% | 53,90% | US$1.445.417 | US$25.888,94 | 2.147.483.647 SFT |
| 122 |  Blocknet BLOCK | US$0,3663 | 22,84% | 12,66% | US$1.432.282 | US$5.626,12 | 3.910.516 BLOCK |
| 123 |  Energycoin ENRG | US$0,01170 | -5,46% | 15,38% | US$1.413.555 | US$700,19 | 120.789.449 ENRG |
| 124 |  EarthCoin EAC | US$0,0001475 | -0,52% | 23,87% | US$1.378.321 | US$102.832 | 9.346.468.332 EAC |
| 125 |  DigitalNote XDN | US$0,0001977 | 4,76% | 11,88% | US$1.359.581 | US$671,98 | 6.878.233.729 XDN |
| 126 |  SpreadCoin SPR | US$0,1715 | 12,96% | 17,91% | US$1.335.239 | US$3.108,98 | 7.786.250 SPR |
| 127 |  Unobtanium UNO | US$6,69 | 0,49% | 11,63% | US$1.322.623 | US$21.326,05 | 197.673 UNO |
| 128 |  vTorrent VTR | US$0,1206 | -2,82% | 46,31% | US$1.304.766 | US$9.916,43 | 10.815.966 VTR |
| 129 |  CloakCoin CLOAK | US$0,2604 | -0,73% | -37,58% | US$1.295.840 | US$7.531,20 | 4.976.822 CLOAK |
| 130 |  DNotes NOTE | US$0,01168 | -11,09% | 11,70% | US$1.295.651 | US$24.891,01 | 110.895.736 NOTE |
| 131 |  Terracoin TRC | US$0,06410 | 629,90% | 915,31% | US$1.238.650 | US$21.980,50 | 19.324.500 TRC |
| 132 |  Groestlcoin GRS | US$0,01816 | -38,89% | 201,93% | US$1.219.593 | US$37.217,71 | 67.150.120 GRS |
| 133 |  Bitmark BTM | US$0,2997 | -1,74% | 6,56% | US$1.169.103 | US$55.385,85 | 3.901.180 BTM |
| 134 |  Vcash XVC | US$0,07356 | -11,28% | -4,81% | US$1.117.947 | US$38.567,39 | 15.197.007 XVC |
| 135 |  Qora QORA | US$0,0001065 | -6,01% | -1,68% | US$1.064.871 | US$56.249,41 | 10.000.000.000 QORA |
| 136 |  Steem Dollars SBD | US$1,02 | -0,89% | -9,07% | US$1.062.786 | US$18.536,06 | 1.045.488 SBD |
| 137 |  Einsteinium EMC2 | US$0,004978 | 7,94% | 43,78% | US$1.041.156 | US$110.437 | 209.141.564 EMC2 |
| 138 |  Adzcoin ADZ | US$0,01840 | 6,88% | 6,99% | US$997.324 | US$2.048,71 | 54.189.600 ADZ |
| 139 |  Master Swiscoin MSCN | US$0,1074 | -5,85% | -26,99% | US$963.624 | US$39.360,39 | 8.972.480 MSCN |
| 140 |  FedoraCoin TIPS | US$0,000002163 | 8,09% | 59,37% | US$958.527 | US$1.498,31 | 443.168.182.458 TIPS |
| 141 |  FoldingCoin FLDC | US$0,002057 | -3,71% | 22,56% | US$958.209 | US$92.272,12 | 465.833.654 FLDC |
| 142 |  Jupiter JUP | US$0,06977 | 6,37% | 11,67% | US$950.911 | US$12.478,16 | 13.628.655 JUP |
| 143 |  Diamond DMD | US$0,4673 | -0,58% | 37,01% | US$947.847 | US$2.422,08 | 2.028.139 DMD |
| 144 |  OBITS OBITS | US$0,09526 | -9,67% | 14,88% | US$944.114 | US$9.831,38 | 9.910.800 OBITS |
| 145 |  Project Decorum PDC | US$0,01862 | -6,16% | 64,00% | US$930.769 | US$5.061,80 | 50.000.000 PDC |
| 146 |  Wild Beast Block WBB | US$0,3945 | -11,64% | 6,49% | US$889.843 | US$9.709,77 | 2.255.635 WBB |
| 147 |  NuShares NSR | US$0,0003194 | -5,06% | 57,37% | US$863.181 | US$31.190,38 | 2.702.268.334 NSR |
| 148 |  Triggers TRIG | US$0,02670 | 15,06% | -3,28% | US$857.377 | US$804,02 | 32.105.593 TRIG |
| 149 |  Asiadigicoin ADCN | US$0,03278 | 6,06% | -8,63% | US$817.136 | US$8.191,43 | 24.931.054 ADCN |
| 150 |  Sequence SEQ | US$0,01825 | 1,38% | -0,12% | US$812.900 | US$8.627,66 | 44.545.525 SEQ |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.