Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tao XTO | US$0,005360 | 9,07% | 21,97% | US$162.115 | US$289,63 | 30.245.312 XTO |
| 352 |  ReeCoin REE | US$0,01282 | -30,19% | -19,94% | US$158.521 | US$97,98 | 12.367.704 REE |
| 353 |  DopeCoin DOPE | US$0,001408 | -0,77% | 33,29% | US$154.555 | US$494,37 | 109.761.328 DOPE |
| 354 |  Swing SWING | US$0,06825 | 1,53% | 6,50% | US$145.254 | US$168,58 | 2.128.259 SWING |
| 355 |  NuBits USNBT | US$0,9864 | 0,03% | -0,68% | US$133.755 | US$362,33 | 135.603 USNBT |
| 356 |  HitCoin HTC | US$0,00001183 | 4,99% | 14,68% | US$130.051 | US$30,42 | 10.996.318.099 HTC |
| 357 |  Kore KORE | US$0,07100 | 7,85% | 5,51% | US$129.992 | US$401,63 | 1.830.949 KORE |
| 358 |  BTSR BTSR | US$0,03791 | 4,47% | 57,10% | US$125.870 | US$18,27 | 3.320.297 BTSR |
| 359 |  BlueCoin BLU | US$0,0001877 | -7,20% | -6,05% | US$107.896 | US$42,66 | 574.683.675 BLU |
| 360 |  Pakcoin PAK | US$0,003094 | 4,33% | 93,50% | US$106.343 | US$377,09 | 34.373.950 PAK |
| 361 |  Flycoin FLY | US$0,4717 | 3,46% | 5,27% | US$99.435 | US$1,99 | 210.806 FLY |
| 362 |  The Cypherfunks FUNK | US$0,000002050 | 32,84% | 2,08% | US$89.601 | US$0,0009620 | 43.700.795.000 FUNK |
| 363 |  MTMGaming MTM | US$0,03017 | 10,33% | 25,50% | US$89.497 | US$459,67 | 2.966.810 MTM |
| 364 |  LottoCoin LOT | US$0,000006049 | -6,63% | 101,24% | US$87.649 | US$0,01240 | 14.491.014.421 LOT |
| 365 |  BritCoin BRIT | US$0,004106 | 5,65% | 0,00% | US$86.829 | US$0,6036 | 21.147.039 BRIT |
| 366 |  HOdlcoin HODL | US$0,001727 | 40,61% | 45,85% | US$85.902 | US$71,42 | 49.748.811 HODL |
| 367 |  IncaKoin NKA | US$0,00001160 | 3,56% | 13,17% | US$83.510 | US$0,2729 | 7.196.924.684 NKA |
| 368 |  Trollcoin TROLL | US$0,0001428 | -19,16% | 45,21% | US$78.580 | US$53,12 | 550.442.937 TROLL |
| 369 |  NetCoin NET | US$0,00009466 | 5,06% | 18,19% | US$74.511 | US$2,98 | 787.126.712 NET |
| 370 |  Digital Rupees DRS | US$0,0001419 | -16,01% | 3,50% | US$72.494 | US$117,98 | 510.802.961 DRS |
| 371 |  NoLimitCoin NLC2 | US$0,0003548 | -25,00% | 14,14% | US$71.110 | US$267,34 | 200.420.185 NLC2 |
| 372 |  QuazarCoin QCN | US$0,01302 | 20,46% | 107,98% | US$71.104 | US$37,31 | 5.462.767 QCN |
| 373 |  Artex Coin ATX | US$0,003646 | 1,96% | 29,69% | US$67.749 | US$143,24 | 18.582.415 ATX |
| 374 |  Elite 1337 | US$0,000003269 | 11,79% | 29,37% | US$67.545 | US$58,46 | 20.662.765.936 1337 |
| 375 |  MarteXcoin MXT | US$0,02472 | 10,52% | 97,25% | US$67.435 | US$32,99 | 2.728.161 MXT |
| 376 |  KushCoin KUSH | US$0,01221 | -27,12% | -7,54% | US$65.442 | US$344,82 | 5.361.750 KUSH |
| 377 |  Bitland CADASTRAL | US$0,002155 | 1,43% | -37,24% | US$64.660 | US$1,55 | 30.000.000 CADASTRAL |
| 378 |  Arcade Token ARC | US$0,009984 | -93,89% | -95,22% | US$59.128 | US$45,74 | 5.922.276 ARC |
| 379 |  Piggycoin PIGGY | US$0,0001222 | -5,30% | 7,78% | US$59.011 | US$36,37 | 482.961.477 PIGGY |
| 380 |  Bitz BITZ | US$0,02905 | 0,00% | -4,48% | US$57.829 | US$0,2891 | 1.990.891 BITZ |
| 381 |  Cryptojacks CJ | US$0,0001422 | -39,16% | -14,34% | US$57.803 | US$104,51 | 406.568.581 CJ |
| 382 |  Aurum Coin AU | US$0,1930 | 4,23% | 3,11% | US$57.098 | US$497,50 | 295.823 AU |
| 383 |  8Bit 8BIT | US$0,07703 | -0,26% | -17,65% | US$54.841 | US$91,84 | 711.961 8BIT |
| 384 |  Zayedcoin ZYD | US$0,008503 | 14,71% | 17,80% | US$52.191 | US$75,25 | 6.137.600 ZYD |
| 385 |  TEKcoin TEK | US$0,00003574 | -2,73% | 24,40% | US$48.139 | US$27,28 | 1.346.774.047 TEK |
| 386 |  bitBTC BITBTC | US$1.181,37 | -5,42% | -0,08% | US$45.444 | US$188,38 | 38 BITBTC |
| 387 |  Fastcoin FST | US$0,0003572 | 9,84% | 73,75% | US$45.275 | US$247,99 | 126.764.507 FST |
| 388 |  BillaryCoin BLRY | US$0,004944 | 2,30% | -12,68% | US$44.393 | US$11,02 | 8.979.985 BLRY |
| 389 |  InsaneCoin INSANE | US$0,002401 | 2,55% | 84,04% | US$44.012 | US$83,32 | 18.334.393 INSANE |
| 390 |  BERNcash BERN | US$0,0006022 | 6,44% | 5,54% | US$42.322 | US$457,80 | 70.277.357 BERN |
| 391 |  Bottlecaps CAP | US$0,0003430 | 2,70% | 7,47% | US$41.720 | US$2,04 | 121.641.937 CAP |
| 392 |  BTCDragon DRAGON | US$0,08943 | -2,41% | -5,04% | US$41.262 | US$29,84 | 461.370 DRAGON |
| 393 |  Prototanium PR | US$0,2123 | 71,30% | 60,86% | US$41.160 | US$0,2123 | 193.883 PR |
| 394 |  RevolverCoin XRE | US$0,001904 | 52,27% | -28,50% | US$40.921 | US$77,50 | 21.490.752 XRE |
| 395 |  Stress STS | US$0,00007204 | 24,59% | 36,28% | US$40.714 | US$54,18 | 565.134.332 STS |
| 396 |  Xiaomicoin MI | US$0,00009461 | 19,99% | 23,69% | US$38.427 | US$1,01 | 406.141.855 MI |
| 397 |  Uniform Fiscal Object UFO | US$0,00001183 | 5,08% | 14,75% | US$38.110 | US$15,05 | 3.220.681.262 UFO |
| 398 |  Magnum MGM | US$0,01067 | 5,21% | -26,19% | US$37.493 | US$3,22 | 3.514.590 MGM |
| 399 |  Anoncoin ANC | US$0,01744 | -23,62% | 31,89% | US$36.807 | US$10,65 | 2.110.317 ANC |
| 400 |  WayGuide WAY | US$0,0003665 | 2,28% | 7,57% | US$36.665 | US$2,03 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.