Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HoboNickels HBN | US$0,0004615 | -5,19% | 15,38% | US$17.597 | US$862,22 | 38.130.858 HBN |
| 302 |  SixEleven 611 | US$0,03903 | 149,23% | 122,62% | US$15.912 | US$3.095,30 | 407.714 611 |
| 303 |  Universe UNI | US$0,01419 | 4,68% | 0,00% | US$15.015 | US$3.889,83 | 1.057.987 UNI |
| 304 |  Evotion EVO | US$0,005937 | 4,76% | 11,67% | US$14.659 | US$943,93 | 2.469.220 EVO |
| 305 |  Netko NETKO | US$0,01301 | -42,67% | -31,75% | US$11.301 | US$587,99 | 868.686 NETKO |
| 306 |  Bikercoin BIC | US$0,001017 | -1,79% | 22,43% | US$8.444 | US$4.510,53 | 8.301.556 BIC |
| 307 |  MustangCoin MST | US$0,01322 | -4,29% | 36,97% | US$8.292 | US$4.519,90 | 627.046 MST |
| 308 |  Acoin ACOIN | US$0,006635 | 4,54% | 16,24% | US$8.095 | US$3.218,73 | 1.220.085 ACOIN |
| 309 |  Marijuanacoin MAR | US$0,01500 | 12,51% | -20,42% | US$7.838 | US$1.755,61 | 522.690 MAR |
| 310 |  AquariusCoin ARCO | US$0,006773 | -21,79% | -9,76% | US$7.746 | US$1.012,71 | 1.143.659 ARCO |
| 311 |  Beatcoin XBTS | US$0,004690 | 15,44% | -13,09% | US$7.151 | US$1.330,84 | 1.524.686 XBTS |
| 312 |  LiteBar LTB | US$0,03811 | -11,50% | -1,06% | US$6.736 | US$4.306,56 | 176.737 LTB |
| 313 |  Argus ARGUS | US$0,002343 | 93,60% | -19,38% | US$2.690 | US$1.010,29 | 1.148.324 ARGUS |
| 314 |  Elysium ELS | US$0,0006505 | 3,95% | 82,80% | US$2.605 | US$2.066,02 | 4.005.012 ELS |
| 315 |  BioBar BIOB | US$0,003548 | -11,71% | -85,11% | US$2.498 | US$852,74 | 704.123 BIOB |
| 316 |  Xenixcoin XEN | US$0,2128 | -5,63% | -56,78% | US$2.142 | US$542,85 | 10.064 XEN |
| 317 |  Mbitbooks MBIT | US$0,02628 | 3,69% | 24,43% | US$1.002 | US$1.640,78 | 38.120 MBIT |
| 318 |  VirtualCoin VC | US$0,02424 | 6,00% | 31,02% | US$17.565.757 | US$161,88 | 724.512.272 VC |
| 319 |  FairCoin FAIR | US$0,03786 | 1,09% | 7,47% | US$2.007.844 | US$64,55 | 53.026.434 FAIR |
| 320 |  Jinn JINN | US$30,69 | -10,69% | 69,24% | US$1.801.843 | US$61,39 | 58.703 JINN |
| 321 |  DubaiCoin DBIC | US$0,1706 | -4,06% | -3,89% | US$1.012.695 | US$143,30 | 5.937.465 DBIC |
| 322 |  BlockPay BLOCKPAY | US$0,1829 | -7,94% | 4,24% | US$992.641 | US$49,11 | 5.428.300 BLOCKPAY |
| 323 |  CageCoin CAGE | US$0,000007908 | -22,71% | 358,81% | US$800.057 | US$194,13 | 101.168.328.395 CAGE |
| 324 |  Bitpark Coin BPC | US$0,01009 | -3,56% | 0,37% | US$756.620 | US$79,30 | 75.000.000 BPC |
| 325 |  Colossuscoin V2 CV2 | US$0,00003309 | 479,32% | 649,08% | US$727.477 | US$229,15 | 21.981.978.081 CV2 |
| 326 |  MintCoin MINT | US$0,00002367 | 75,73% | 76,13% | US$574.637 | US$41,76 | 24.281.528.517 MINT |
| 327 |  Mooncoin MOON | US$0,000002338 | -19,09% | 45,06% | US$518.380 | US$330,91 | 221.757.147.913 MOON |
| 328 |  BTCtalkcoin TALK | US$0,007926 | 352,40% | 264,28% | US$517.475 | US$10,46 | 65.290.635 TALK |
| 329 |  SounDAC XSD | US$0,0003510 | -0,66% | -48,33% | US$482.629 | US$6,12 | 1.374.840.478 XSD |
| 330 |  Janus JNS | US$0,03535 | -6,64% | 3,21% | US$473.041 | US$66,34 | 13.383.525 JNS |
| 331 |  HTML5COIN HTML5 | US$0,00001037 | 331,31% | 625,56% | US$421.602 | US$267,06 | 40.659.020.000 HTML5 |
| 332 |  EuropeCoin ERC | US$0,04148 | 4,57% | 10,22% | US$404.765 | US$380,40 | 9.758.876 ERC |
| 333 |  Scotcoin SCOT | US$0,0003909 | -59,09% | -56,02% | US$390.914 | US$9,58 | 1.000.000.000 SCOT |
| 334 |  ICO OpenLedger ICOO | US$0,8152 | -7,97% | 14,77% | US$387.056 | US$59,29 | 474.814 ICOO |
| 335 |  Pandacoin PND | US$0,00001177 | 4,71% | 118,30% | US$382.576 | US$12,11 | 32.514.916.898 PND |
| 336 |  LuckChain BASH | US$0,0004843 | -29,53% | 38,20% | US$352.496 | US$47,82 | 727.814.345 BASH |
| 337 |  Joincoin J | US$0,1431 | 7,96% | 12,15% | US$350.377 | US$364,24 | 2.448.402 J |
| 338 |  UniBURST UNIBURST | US$0,3467 | -2,55% | 8,60% | US$346.685 | US$231,93 | 1.000.000 UNIBURST |
| 339 |  SmileyCoin SMLY | US$0,00001229 | 1,35% | -6,10% | US$318.075 | US$303,60 | 25.885.700.000 SMLY |
| 340 |  AsiaCoin AC | US$0,0003668 | 8,50% | 9,16% | US$279.488 | US$142,86 | 761.915.624 AC |
| 341 |  Pangea Poker PANGEA | US$0,2631 | 0,00% | 0,00% | US$262.952 | US$40,57 | 999.352 PANGEA |
| 342 |  MAZA MAZA | US$0,0002248 | 10,57% | 33,31% | US$245.646 | US$222,30 | 1.092.618.137 MAZA |
| 343 |  Mineum MNM | US$0,02428 | 6,37% | 12,94% | US$229.148 | US$121,81 | 9.436.367 MNM |
| 344 |  Tristar Coin TSTR | US$0,04376 | 2,76% | 0,00% | US$220.015 | US$12,65 | 5.027.857 TSTR |
| 345 |  Vault Coin VLTC | US$0,007171 | -6,63% | 6,89% | US$211.463 | US$202,91 | 29.487.280 VLTC |
| 346 |  PayCoin XPY | US$0,01615 | 445,50% | 596,43% | US$188.621 | US$11,28 | 11.678.305 XPY |
| 347 |  SmartCoin SMC | US$0,008237 | 4,53% | 141,03% | US$186.651 | US$456,22 | 22.659.414 SMC |
| 348 |  MediterraneanCoin MED | US$0,003785 | -2,03% | 18,38% | US$185.491 | US$375,15 | 49.012.378 MED |
| 349 |  ECC ECC | US$0,000008187 | -27,04% | -17,15% | US$176.444 | US$2,05 | 21.551.672.443 ECC |
| 350 |  Shorty SHORTY | US$0,001656 | 20,47% | 16,45% | US$165.575 | US$0,1242 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.