Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RedCoin RED | US$0,0004851 | -7,99% | 54,94% | US$35.953 | US$0,09391 | 74.107.896 RED |
| 402 |  LiteDoge LDOGE | US$0,000002497 | -9,01% | 39,85% | US$34.200 | US$2,98 | 13.697.596.139 LDOGE |
| 403 |  Sativacoin STV | US$0,004798 | 0,69% | -51,63% | US$33.945 | US$358,96 | 7.074.435 STV |
| 404 |  CCMiner CCM100 | US$0,01499 | 13,11% | 58,98% | US$32.686 | US$13,49 | 2.180.304 CCM100 |
| 405 |  HempCoin HMP | US$0,00002365 | 79,82% | 22,24% | US$32.087 | US$378,50 | 1.356.528.506 HMP |
| 406 |  Granite GRN | US$0,0009752 | 16,98% | 42,30% | US$31.960 | US$3,56 | 32.774.450 GRN |
| 407 |  PetroDollar XPD | US$0,0004970 | 0,00% | -3,15% | US$31.803 | US$1,61 | 63.993.275 XPD |
| 408 |  Limitless VIP VIP | US$0,00002513 | -24,69% | 18,70% | US$31.657 | US$0,1818 | 1.259.816.434 VIP |
| 409 |  AntiBitcoin ANTI | US$0,001786 | 113,57% | -30,09% | US$31.188 | US$42,93 | 17.465.159 ANTI |
| 410 |  Argentum ARG | US$0,004276 | 33,51% | 71,03% | US$31.110 | US$406,95 | 7.275.967 ARG |
| 411 |  GCN Coin GCN | US$0,0000003475 | -1,58% | 25,54% | US$30.792 | US$136,73 | 88.621.910.000 GCN |
| 412 |  AmberCoin AMBER | US$0,0007029 | -8,24% | -39,24% | US$30.674 | US$32,50 | 43.636.632 AMBER |
| 413 |  LevoPlus LVPS | US$0,1359 | -18,23% | -42,70% | US$30.543 | US$363,80 | 224.681 LVPS |
| 414 |  Bitcurrency BTCR | US$0,0001892 | 0,00% | 22,99% | US$30.412 | US$0,9461 | 160.713.198 BTCR |
| 415 |  Prime-XI PXI | US$0,002167 | -4,74% | 72,79% | US$30.130 | US$306,70 | 13.904.535 PXI |
| 416 |  GlobalCoin GLC | US$0,0004496 | 7,92% | -0,45% | US$29.304 | US$4,28 | 65.171.010 GLC |
| 417 |  FlutterCoin FLT | US$0,00008887 | -1,32% | 21,98% | US$28.634 | US$1,80 | 322.214.524 FLT |
| 418 |  Nyancoin NYAN | US$0,00009481 | -15,30% | 5,86% | US$28.242 | US$8,06 | 297.891.209 NYAN |
| 419 |  UCoin U | US$0,01005 | 5,10% | 0,00% | US$27.040 | US$0,1244 | 2.689.812 U |
| 420 |  Newbium NEWB | US$0,001112 | 25,53% | 25,79% | US$26.681 | US$2,53 | 24.000.000 NEWB |
| 421 |  Neutron NTRN | US$0,001999 | 36,49% | 64,67% | US$25.219 | US$11,53 | 12.617.684 NTRN |
| 422 |  DigiCube CUBE | US$0,00001062 | 45,62% | 4,10% | US$24.082 | US$0,3573 | 2.268.568.085 CUBE |
| 423 |  SatoshiMadness MAD | US$0,00001183 | 0,00% | 14,68% | US$23.662 | US$0,1184 | 2.000.683.485 MAD |
| 424 |  Eternity ENT | US$0,009954 | 13,55% | 133,11% | US$23.653 | US$131,85 | 2.376.075 ENT |
| 425 |  CryptoWorldX Token CWXT | US$0,0004376 | 7,91% | 4,86% | US$23.110 | US$113,35 | 52.812.340 CWXT |
| 426 |  FujiCoin FJC | US$0,00002446 | -20,07% | 0,63% | US$21.888 | US$73,02 | 894.687.043 FJC |
| 427 |  Yacoin YAC | US$0,0001893 | -1,10% | 12,96% | US$21.718 | US$0,1893 | 114.711.933 YAC |
| 428 |  Dollarcoin DLC | US$0,002318 | 0,00% | -21,03% | US$21.110 | US$0,2794 | 9.106.714 DLC |
| 429 |  ICOBID ICOB | US$0,0002011 | 8,81% | -0,16% | US$20.638 | US$345,89 | 102.647.555 ICOB |
| 430 |  bitEUR BITEUR | US$1,01 | -7,62% | -9,63% | US$19.793 | US$389,47 | 19.627 BITEUR |
| 431 |  UniCoin UNIC | US$0,006658 | 6,30% | 126,53% | US$19.136 | US$2,98 | 2.873.864 UNIC |
| 432 |  Nullex NLX | US$0,0004614 | 13,66% | 36,87% | US$18.674 | US$6,89 | 40.477.042 NLX |
| 433 |  KiloCoin KLC | US$0,00009461 | -6,67% | 55,72% | US$18.573 | US$266,36 | 196.297.971 KLC |
| 434 |  Future Digital Currency FDC | US$0,009580 | 6,04% | 120,32% | US$18.564 | US$18,92 | 1.937.801 FDC |
| 435 |  BipCoin BIP | US$0,01418 | 2,33% | -7,87% | US$18.480 | US$73,36 | 1.303.227 BIP |
| 436 |  GlobalBoost-Y BSTY | US$0,001591 | 2,87% | 16,71% | US$18.136 | US$448,91 | 11.398.430 BSTY |
| 437 |  CryptoEscudo CESC | US$0,0001239 | -1,50% | -0,67% | US$17.848 | US$52,61 | 144.105.100 CESC |
| 438 |  Lex4All LEX | US$0,02101 | -1,31% | 8,69% | US$17.788 | US$3,32 | 846.596 LEX |
| 439 |  SpaceCoin SPACE | US$0,001040 | 0,77% | 8,47% | US$17.600 | US$4,80 | 16.928.539 SPACE |
| 440 |  ChessCoin CHESS | US$0,0003313 | 44,91% | 93,87% | US$17.371 | US$41,72 | 52.426.579 CHESS |
| 441 |  BiosCrypto BIOS | US$0,0008243 | 11,30% | 24,91% | US$17.063 | US$9,65 | 20.700.750 BIOS |
| 442 |  BunnyCoin BUN | US$0,0000001644 | -16,43% | 3,95% | US$16.615 | US$2,47 | 101.038.613.776 BUN |
| 443 |  GuccioneCoin GCC | US$0,0008160 | 2,26% | 23,64% | US$16.554 | US$14,63 | 20.285.537 GCC |
| 444 |  Philosopher Stones PHS | US$0,006804 | 4,40% | 87,45% | US$16.528 | US$310,69 | 2.429.219 PHS |
| 445 |  CorgiCoin CORG | US$0,00001754 | 3,26% | -64,10% | US$16.357 | US$14,34 | 932.361.655 CORG |
| 446 |  Universal Currency UNIT | US$0,001225 | -5,81% | -52,85% | US$15.976 | US$359,99 | 13.046.431 UNIT |
| 447 |  ChainCoin CHC | US$0,001597 | 11,56% | 257,44% | US$15.110 | US$189,01 | 9.463.967 CHC |
| 448 |  bitGold BITGOLD | US$1.324,09 | -6,59% | -2,52% | US$14.975 | US$11,76 | 11 BITGOLD |
| 449 |  Elementrem ELE | US$0,0006623 | 8,71% | 19,88% | US$14.661 | US$0,9458 | 22.136.685 ELE |
| 450 |  Dreamcoin DRM | US$0,005952 | 6,75% | 266,93% | US$14.480 | US$19,49 | 2.432.800 DRM |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.