Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TAGRcoin TAGR | US$0,00007096 | 0,00% | -1,20% | US$2.744 | US$0,1277 | 38.669.634 TAGR |
| 552 |  iBank IBANK | US$0,0006032 | 4,99% | 49,97% | US$2.730 | US$0,1206 | 4.526.324 IBANK |
| 553 |  Money $$$ | US$0,00005624 | -11,61% | 19,13% | US$2.581 | US$8,88 | 45.887.218 $$$ |
| 554 |  Xonecoin XOC | US$0,006079 | 2,60% | -43,64% | US$2.553 | US$0,6860 | 420.000 XOC |
| 555 |  Californium CF | US$0,02099 | 8,57% | 91,14% | US$2.332 | US$43,35 | 111.110 CF |
| 556 |  ImpulseCoin IMPS | US$0,0001064 | 4,99% | 0,00% | US$2.155 | US$20,81 | 20.245.510 IMPS |
| 557 |  1CRedit 1CR | US$0,02441 | 67,70% | 18,57% | US$2.101 | US$0,3051 | 86.067 1CR |
| 558 |  Zonecoin ZNE | US$0,0007806 | 6,61% | 47,14% | US$2.015 | US$1,97 | 2.581.970 ZNE |
| 559 |  MikeTheMug MUG | US$0,002006 | -0,10% | 11,17% | US$1.999 | US$3,01 | 996.540 MUG |
| 560 |  Flaxscript FLAX | US$0,0003548 | 4,98% | 655,62% | US$1.934 | US$0,08312 | 5.450.689 FLAX |
| 561 |  SydPak SDP | US$0,01197 | 0,00% | 28,96% | US$1.893 | US$12,58 | 158.167 SDP |
| 562 |  AllSafe ASAFE | US$0,000002533 | 26,81% | -75,44% | US$1.798 | US$334,96 | 710.000.000 ASAFE |
| 563 |  Save and Gain SANDG | US$0,0005440 | 20,72% | 0,00% | US$1.667 | US$0,2720 | 3.064.800 SANDG |
| 564 |  Dix Asset DIX | US$0,1096 | 80,47% | 41,06% | US$1.644 | US$18,53 | 15.000 DIX |
| 565 |  GeertCoin GEERT | US$0,0006860 | 8,73% | 2,33% | US$1.392 | US$12,50 | 2.028.800 GEERT |
| 566 |  Cashcoin CASH | US$0,00003550 | 5,08% | 14,75% | US$1.272 | US$0,1420 | 35.831.128 CASH |
| 567 |  Impeachcoin IMPCH | US$0,003406 | 50,44% | 10,73% | US$1.050 | US$1,03 | 308.179 IMPCH |
| 568 |  Regacoin REGA | US$0,00003548 | 0,00% | 0,00% | US$1.037 | US$1,77 | 29.237.053 REGA |
| 569 |  Zcashshare ZHS | US$0,0003075 | 81,96% | 112,99% | US$869 | US$112,47 | 2.826.000 ZHS |
| 570 |  Dollar International DOLLAR | US$0,008693 | 3,43% | 24,03% | US$768 | US$81,31 | 88.379 DOLLAR |
| 571 |  NodeCoin NODC | US$0,0004494 | 0,00% | 0,00% | US$754 | US$118,94 | 1.678.439 NODC |
| 572 |  BenjiRolls BENJI | US$0,00003409 | -24,35% | 10,18% | US$607 | US$2,03 | 17.820.302 BENJI |
| 573 |  PWR Coin PWR | US$0,00001183 | 4,99% | 14,68% | US$591 | US$30,46 | 49.983.870 PWR |
| 574 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03495 | 21,62% | 60,07% | US$581 | US$52,05 | 16.627 XNG |
| 575 |  P7Coin P7C | US$0,00001172 | -31,01% | -42,84% | US$413 | US$0,2100 | 35.220.238 P7C |
| 576 |  SwapToken TOKEN | US$0,000006253 | 2,00% | -39,01% | US$220 | US$4,40 | 35.110.531 TOKEN |
| 577 |  CRTCoin CRT | US$0,002367 | 5,05% | 14,75% | US$188 | US$0,00000001183 | 79.270 CRT |
| 578 |  PizzaCoin PIZZA | US$0,0001064 | -21,27% | -6,17% | US$147 | US$0,7179 | 1.377.917 PIZZA |
| 579 |  BOAT BOAT | US$0,00003540 | -26,31% | -52,35% | US$126 | US$5,94 | 3.547.845 BOAT |
| 580 |  CaliphCoin CALC | US$0,001139 | -16,06% | 265,48% | US$99 | US$8,55 | 87.140 CALC |
| 581 |  Cashout CSH | US$0,00001183 | -47,51% | -38,82% | US$73 | US$5,86 | 6.179.300 CSH |
| 582 |  Digital Credits DGCS | US$0,00001176 | -19,75% | 14,80% | US$69 | US$0,4104 | 5.826.388 DGCS |
| 583 |  World Gold Coin WGC | US$0,00001183 | 4,99% | 14,68% | US$37 | US$1,30 | 3.102.200 WGC |
| 584 |  23 Skidoo CHAO | US$4.021,14 | 4,99% | -22,34% | - | US$1.917,23 | - |
| 585 |  Bitcoin Unlimited (Futures) BTU | US$100,03 | -6,91% | -45,87% | - | US$6.923,37 | - |
| 586 |  NxttyACCI ACCI | US$8,55 | -5,14% | 3,25% | - | US$427,55 | - |
| 587 |  Fargocoin FRGC | US$6,53 | 0,02% | 0,22% | - | US$276.489 | - |
| 588 |  Internet of People IOP | US$5,54 | 30,13% | -17,61% | - | US$51.271,78 | - |
| 589 |  Forevercoin XFC | US$4,16 | 3,43% | 630,89% | - | US$0,9829 | - |
| 590 |  Zilbercoin ZBC | US$3,88 | -1,78% | -2,77% | - | US$301.599 | - |
| 591 |  TeslaCoilCoin TESLA | US$2,16 | 7,33% | 11,30% | - | US$152,70 | - |
| 592 |  Pluton PLU | US$1,50 | -11,44% | 13,67% | - | US$3.327,63 | - |
| 593 |  DubaiCoin DBIX | US$1,37 | 0,00% | 0,00% | - | US$10.317,29 | - |
| 594 |  Yogold YOG | US$1,25 | -4,67% | 8,98% | - | US$16.538,65 | - |
| 595 |  Pioneershares PIO | US$1,21 | 48,14% | 61,76% | - | US$90,86 | - |
| 596 |  DIBCOIN DIBC | US$1,18 | 0,00% | 0,00% | - | US$1.839,01 | - |
| 597 |  TaaS TAAS | US$0,8863 | 4,91% | 7,52% | - | US$821,87 | - |
| 598 |  FirstCoin FRST | US$0,8850 | 3,81% | 6,98% | - | US$26.234,86 | - |
| 599 |  Bankcoin B@ | US$0,7093 | -1,54% | 41,02% | - | US$9.154,71 | - |
| 600 |  Mavro MAVRO | US$0,6860 | 19,34% | 19,71% | - | US$8,44 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.