Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.182,68 | 4,98% | 14,68% | US$19.229.384.807 | US$511.222.016 | 16.259.137 BTC |
| 2 |  Ethereum ETH | US$43,24 | -4,69% | -16,56% | US$3.912.321.388 | US$147.120.144 | 90.474.745 ETH |
| 3 |  XRP XRP | US$0,03266 | -9,40% | 131,83% | US$1.225.460.400 | US$48.264.576 | 37.516.282.515 XRP |
| 4 |  Litecoin LTC | US$10,25 | -6,99% | 53,48% | US$517.958.798 | US$194.300.176 | 50.524.132 LTC |
| 5 |  Dash DASH | US$66,53 | -9,45% | -15,99% | US$480.013.740 | US$21.464.878 | 7.215.423 DASH |
| 6 |  Monero XMR | US$19,27 | -1,99% | -5,97% | US$274.589.759 | US$11.553.073 | 14.249.046 XMR |
| 7 |  Ethereum Classic ETC | US$2,68 | -2,95% | 2,37% | US$241.979.606 | US$10.892.213 | 90.434.753 ETC |
| 8 |  NEM XEM | US$0,01660 | -5,25% | 17,04% | US$149.369.974 | US$876.617 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,42 | -0,33% | 4,18% | US$114.580.599 | US$1.446.369 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1856 | -5,31% | 19,46% | US$84.001.212 | US$1.722.676 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,08069 | 4,89% | -1,22% | US$66.165.278 | US$2.497.941 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$57,90 | -2,03% | -14,20% | US$59.647.449 | US$5.816.798 | 1.030.119 ZEC |
| 13 |  Tether USDT | US$0,9999 | -0,02% | -0,01% | US$54.947.497 | US$33.731.596 | 54.950.868 USDT |
| 14 |  Dogecoin DOGE | US$0,0004498 | 2,26% | 45,14% | US$48.965.879 | US$2.738.611 | 108.852.750.085 DOGE |
| 15 |  PIVX PIVX | US$0,8896 | 21,30% | 6,85% | US$46.986.667 | US$731.274 | 52.816.976 PIVX |
| 16 |  Decred DCR | US$9,69 | -4,83% | -18,95% | US$44.735.649 | US$801.588 | 4.614.492 DCR |
| 17 |  Stratis STRAT | US$0,4526 | 6,04% | 130,42% | US$44.505.341 | US$3.144.409 | 98.335.740 STRAT |
| 18 |  Waves WAVES | US$0,4005 | -3,09% | 6,35% | US$40.049.744 | US$260.516 | 100.000.000 WAVES |
| 19 |  Steem STEEM | US$0,1644 | -1,38% | -4,25% | US$38.777.183 | US$377.334 | 235.930.845 STEEM |
| 20 |  Factom FCT | US$4,41 | 2,56% | 11,75% | US$38.587.457 | US$5.898.256 | 8.753.219 FCT |
| 21 |  Iconomi ICN | US$0,4411 | -10,56% | -27,63% | US$38.375.000 | US$567.761 | 87.000.000 ICN |
| 22 |  DigixDAO DGD | US$17,69 | -1,53% | -17,52% | US$35.378.632 | US$79.942,87 | 2.000.000 DGD |
| 23 |  BitConnect BCC | US$5,20 | 8,09% | 54,10% | US$30.923.138 | US$499.333 | 5.949.129 BCC |
| 24 |  SingularDTV SNGLS | US$0,05066 | 5,63% | 3,85% | US$30.398.751 | US$86.041,20 | 600.000.000 SNGLS |
| 25 |  Lisk LSK | US$0,2645 | -5,20% | -18,21% | US$27.862.792 | US$496.981 | 105.348.780 LSK |
| 26 |  Round ROUND | US$0,03257 | 4,67% | -1,65% | US$27.687.863 | US$13.556,16 | 850.000.000 ROUND |
| 27 |  FirstBlood 1ST | US$0,3163 | -5,72% | -18,84% | US$27.061.621 | US$626.840 | 85.558.371 1ST |
| 28 |  Bytecoin BCN | US$0,0001302 | -6,81% | -14,47% | US$23.789.214 | US$47.901,08 | 182.713.261.938 BCN |
| 29 |  GameCredits GAME | US$0,3677 | 8,66% | 11,05% | US$22.728.972 | US$754.979 | 61.808.725 GAME |
| 30 |  BitShares BTS | US$0,008515 | -8,00% | 34,90% | US$22.085.707 | US$771.102 | 2.593.790.000 BTS |
| 31 |  Ardor ARDR | US$0,02141 | -5,16% | 2,55% | US$21.383.795 | US$150.784 | 998.999.495 ARDR |
| 32 |  Melon MLN | US$34,74 | 3,80% | 9,84% | US$20.824.817 | US$187.641 | 599.400 MLN |
| 33 |  Stellar XLM | US$0,002824 | -9,12% | 22,92% | US$19.910.356 | US$1.977.697 | 7.051.316.609 XLM |
| 34 |  Peercoin PPC | US$0,7627 | -3,05% | 17,90% | US$18.307.516 | US$556.894 | 24.002.570 PPC |
| 35 |  Komodo KMD | US$0,1706 | -11,06% | 1,32% | US$17.195.892 | US$169.258 | 100.798.507 KMD |
| 36 |  Siacoin SC | US$0,0006398 | 0,06% | -10,37% | US$15.873.780 | US$249.819 | 24.811.406.789 SC |
| 37 |  Emercoin EMC | US$0,3717 | -3,39% | 13,36% | US$14.804.409 | US$212.489 | 39.830.367 EMC |
| 38 |  Nxt NXT | US$0,01462 | -8,56% | 12,85% | US$14.601.637 | US$511.195 | 998.999.983 NXT |
| 39 |  Nexus NXS | US$0,2578 | -1,76% | -19,60% | US$12.462.425 | US$45.977,26 | 48.337.875 NXS |
| 40 |  Zcoin XZC | US$6,53 | 19,99% | 41,94% | US$11.891.136 | US$2.125.386 | 1.821.830 XZC |
| 41 |  Storjcoin X SJCX | US$0,2307 | -2,36% | 25,14% | US$11.807.721 | US$51.285,93 | 51.173.144 SJCX |
| 42 |  Namecoin NMC | US$0,7637 | -6,05% | 8,68% | US$11.253.740 | US$405.328 | 14.736.400 NMC |
| 43 |  BitCrystals BCY | US$0,2694 | 1,55% | 34,42% | US$11.132.092 | US$68.153,39 | 41.319.672 BCY |
| 44 |  Gulden NLG | US$0,03215 | 12,61% | 31,19% | US$11.036.714 | US$66.437,71 | 343.287.345 NLG |
| 45 |  BitcoinDark BTCD | US$8,43 | -1,45% | -2,01% | US$10.859.276 | US$105.276 | 1.288.862 BTCD |
| 46 |  ShadowCash SDC | US$1,61 | 0,68% | 10,45% | US$10.705.831 | US$178.329 | 6.647.404 SDC |
| 47 |  Creditbit CRB | US$0,8426 | -10,60% | 129,59% | US$10.606.183 | US$226.321 | 12.587.909 CRB |
| 48 |  Obyte GBYTE | US$72,91 | 4,45% | 12,71% | US$10.021.202 | US$33.110,51 | 137.442 GBYTE |
| 49 |  Counterparty XCP | US$3,69 | -4,27% | 8,59% | US$9.668.375 | US$125.996 | 2.619.501 XCP |
| 50 |  Xaurum XAUR | US$0,1060 | 2,00% | 15,98% | US$9.533.811 | US$35.481,13 | 89.971.049 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.