Data Historis Harga Kripto 06/04/2017
Daftar harga kripto yang direkam pada tanggal 06/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hacker Gold HKG | US$0,04992 | -11,59% | -24,68% | US$804.262 | US$2.231,44 | 16.110.893 HKG |
| 152 |  Sphere SPHR | US$0,2481 | 11,53% | 68,85% | US$764.776 | US$19.625,52 | 3.082.940 SPHR |
| 153 |  OKCash OK | US$0,01077 | -33,43% | -19,57% | US$762.104 | US$8.258,81 | 70.752.619 OK |
| 154 |  HunterCoin HUC | US$0,04521 | -11,83% | 41,39% | US$760.518 | US$282.058 | 16.820.740 HUC |
| 155 |  Verge XVG | US$0,00005904 | 29,34% | 55,83% | US$755.321 | US$5.709,12 | 12.793.464.160 XVG |
| 156 |  Breakout Stake BRX | US$0,1175 | 25,89% | 22,70% | US$736.347 | US$110.015 | 6.268.082 BRX |
| 157 |  RevolutionVR RVR | US$0,02219 | 2,30% | 53,20% | US$698.956 | US$284.337 | 31.500.000 RVR |
| 158 |  Megacoin MEC | US$0,02046 | -5,26% | 16,44% | US$672.792 | US$9.558,10 | 32.886.450 MEC |
| 159 |  Riecoin RIC | US$0,02018 | -2,51% | 16,11% | US$657.405 | US$19.614,60 | 32.570.825 RIC |
| 160 |  WorldCoin WDC | US$0,005709 | -0,27% | -4,68% | US$650.113 | US$623,10 | 113.867.870 WDC |
| 161 |  Quark QRK | US$0,002536 | -1,89% | 35,74% | US$634.255 | US$551,64 | 250.101.047 QRK |
| 162 |  Casino CASINO | US$0,6288 | 2,09% | 1,68% | US$628.835 | US$707,44 | 1.000.000 CASINO |
| 163 |  Spectrecoin XSPEC | US$0,03069 | 23,48% | 53,49% | US$621.053 | US$8.046,95 | 20.237.973 XSPEC |
| 164 |  Pinkcoin PINK | US$0,001698 | -10,16% | 49,96% | US$619.262 | US$70.717,55 | 364.805.067 PINK |
| 165 |  PoSW Coin POSW | US$0,02248 | -1,54% | 132,52% | US$606.840 | US$11.955,88 | 27.000.000 POSW |
| 166 |  Rise RISE | US$0,005429 | 24,15% | 3,70% | US$583.044 | US$4.093,57 | 107.387.215 RISE |
| 167 |  Myriad XMY | US$0,0003947 | 1,37% | 29,38% | US$581.124 | US$11.309,56 | 1.472.467.246 XMY |
| 168 |  ZcCoin ZCC | US$0,009276 | 0,69% | 40,51% | US$571.903 | US$23.630,59 | 61.657.044 ZCC |
| 169 |  BoostCoin BOST | US$0,04638 | -9,69% | 27,32% | US$549.830 | US$4.916,52 | 11.855.487 BOST |
| 170 |  FuelCoin FC2 | US$0,005419 | 72,07% | 113,61% | US$549.226 | US$25.130,37 | 101.343.945 FC2 |
| 171 |  Gambit GAM | US$0,4201 | -0,24% | -12,46% | US$538.788 | US$2.137,94 | 1.282.669 GAM |
| 172 |  Nano NANO | US$0,01029 | -1,36% | -8,44% | US$538.687 | US$2.073,02 | 52.354.031 NANO |
| 173 |  Infinitecoin IFC | US$0,000005802 | 0,29% | 21,42% | US$525.674 | US$25.997,01 | 90.596.274.910 IFC |
| 174 |  HiCoin XHI | US$0,002730 | 11,94% | 9,58% | US$518.009 | US$22.090,54 | 189.729.990 XHI |
| 175 |  Circuits of Value COVAL | US$0,001289 | 3,76% | 27,56% | US$515.648 | US$15.077,96 | 400.000.000 COVAL |
| 176 |  Breakout BRK | US$0,02838 | 11,88% | -17,54% | US$504.103 | US$1.254,34 | 17.759.927 BRK |
| 177 |  NobleCoin NOBL | US$0,0002130 | 1,27% | 6,52% | US$487.443 | US$13.467,50 | 2.288.568.486 NOBL |
| 178 |  Dynamic DYN | US$0,4591 | 6,69% | -37,35% | US$485.884 | US$15.059,44 | 1.058.247 DYN |
| 179 |  TrumpCoin TRUMP | US$0,07208 | 8,90% | 25,36% | US$471.005 | US$8.969,59 | 6.534.182 TRUMP |
| 180 |  Veltor VLT | US$0,8515 | 7,59% | 10,04% | US$470.577 | US$637,51 | 552.625 VLT |
| 181 |  Qwark QWARK | US$0,03290 | -3,31% | 2,23% | US$457.310 | US$2.304,88 | 13.899.082 QWARK |
| 182 |  Visio VISIO | US$0,008897 | -2,50% | 8,98% | US$447.123 | US$1.395,99 | 50.252.720 VISIO |
| 183 |  Zeitcoin ZEIT | US$0,00001183 | 0,35% | 31,22% | US$426.910 | US$674,94 | 36.085.191.682 ZEIT |
| 184 |  Musicoin MUSIC | US$0,004706 | -1,89% | -23,57% | US$425.188 | US$18.008,49 | 90.349.104 MUSIC |
| 185 |  Bitstar BITS | US$0,02197 | -3,03% | -2,02% | US$413.562 | US$16.924,99 | 18.820.916 BITS |
| 186 |  Horizon HZ | US$0,0004141 | 1,81% | 24,17% | US$413.024 | US$8.341,65 | 997.285.886 HZ |
| 187 |  TransferCoin TX | US$0,06849 | -5,55% | 6,08% | US$403.899 | US$8.285,30 | 5.897.377 TX |
| 188 |  Bata BTA | US$0,08018 | -1,85% | 63,94% | US$395.446 | US$8.894,82 | 4.931.728 BTA |
| 189 |  Tokes TKS | US$0,6032 | 1,17% | 14,82% | US$390.625 | US$1.712,95 | 647.624 TKS |
| 190 |  Digitalcoin DGC | US$0,01087 | -4,14% | 34,71% | US$373.863 | US$7.465,97 | 34.389.793 DGC |
| 191 |  Magi XMG | US$0,05492 | -4,78% | 14,31% | US$373.066 | US$9.570,76 | 6.793.036 XMG |
| 192 |  CannabisCoin CANN | US$0,004803 | 0,27% | 14,11% | US$370.945 | US$6.777,46 | 77.231.176 CANN |
| 193 |  Elcoin EL | US$0,03238 | 3,40% | -0,90% | US$362.918 | US$1.011,72 | 11.208.967 EL |
| 194 |  Zetacoin ZET | US$0,002170 | -1,06% | 0,71% | US$359.854 | US$1.371,00 | 165.831.743 ZET |
| 195 |  Cryptonite XCN | US$0,001133 | 1,20% | 35,39% | US$353.295 | US$2.158,10 | 311.889.488 XCN |
| 196 |  e-Gulden EFL | US$0,02236 | 0,94% | 8,39% | US$341.205 | US$1.451,48 | 15.261.669 EFL |
| 197 |  Blitzcash BLITZ | US$0,08339 | -13,72% | 35,19% | US$338.149 | US$2.985,03 | 4.054.999 BLITZ |
| 198 |  Startcoin START | US$0,007225 | 0,65% | 53,95% | US$325.681 | US$9.430,23 | 45.079.785 START |
| 199 |  Bitswift BITS | US$0,07885 | -0,46% | 17,50% | US$320.035 | US$1.694,02 | 4.058.821 BITS |
| 200 |  Woodcoin LOG | US$0,03945 | 5,07% | 93,93% | US$317.022 | US$3.635,20 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.