Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitGold BITGOLD | US$1.300,67 | -1,31% | -6,99% | US$14.791 | US$11,55 | 11 BITGOLD |
| 452 |  LanaCoin LANA | US$0,00002091 | 52,03% | 95,46% | US$14.719 | US$16,85 | 704.033.437 LANA |
| 453 |  PonziCoin PONZI | US$0,01707 | 13,09% | 320,02% | US$14.695 | US$395,72 | 861.099 PONZI |
| 454 |  SixEleven 611 | US$0,03531 | 5,16% | 60,93% | US$14.400 | US$463,74 | 407.859 611 |
| 455 |  Elementrem ELE | US$0,0006355 | -3,74% | 0,86% | US$14.068 | US$0,5863 | 22.136.685 ELE |
| 456 |  Jin Coin JIN | US$0,001412 | 0,00% | -11,95% | US$13.909 | US$108,89 | 9.848.485 JIN |
| 457 |  HyperStake HYP | US$0,00003531 | 18,09% | 44,08% | US$13.621 | US$60,14 | 385.796.097 HYP |
| 458 |  808Coin 808 | US$0,0001649 | 0,12% | 14,85% | US$13.330 | US$162,64 | 80.862.149 808 |
| 459 |  Luna Coin LUNA | US$0,01244 | -6,64% | -3,72% | US$13.175 | US$124,25 | 1.058.844 LUNA |
| 460 |  Sprouts SPRTS | US$0,0000001322 | 28,04% | -3,08% | US$13.063 | US$11,93 | 98.793.031.808 SPRTS |
| 461 |  UCoin U | US$0,004766 | -51,80% | 0,00% | US$12.821 | US$34,83 | 2.689.812 U |
| 462 |  Emerald Crypto EMD | US$0,0006699 | 4,52% | 60,44% | US$12.762 | US$46,41 | 19.049.809 EMD |
| 463 |  Manna MANNA | US$0,0003060 | -0,17% | 14,48% | US$12.519 | US$2,92 | 40.911.460 MANNA |
| 464 |  FlavorCoin FLVR | US$0,0005933 | 17,04% | 31,97% | US$12.291 | US$1,20 | 20.716.196 FLVR |
| 465 |  Joulecoin XJO | US$0,0003821 | -6,80% | 6,77% | US$11.995 | US$5,72 | 31.390.104 XJO |
| 466 |  OctoCoin 888 | US$0,0002546 | 19,19% | 8,22% | US$11.833 | US$6,38 | 46.483.349 888 |
| 467 |  BeaverCoin BVC | US$0,003741 | 5,07% | -0,90% | US$11.611 | US$251,22 | 3.104.032 BVC |
| 468 |  Independent Money System IMS | US$0,002107 | 8,46% | 5,16% | US$11.310 | US$247,93 | 5.368.934 IMS |
| 469 |  Bolivarcoin BOLI | US$0,001907 | -1,85% | 5,89% | US$11.273 | US$36,52 | 5.912.775 BOLI |
| 470 |  CoExistCoin COXST | US$0,0004074 | 7,99% | 13,02% | US$11.056 | US$2,56 | 27.138.905 COXST |
| 471 |  Bitcloud BTDX | US$0,0009768 | 7,61% | 60,18% | US$10.749 | US$3,74 | 11.004.375 BTDX |
| 472 |  Chronos CRX | US$0,0001447 | 5,65% | 30,75% | US$10.629 | US$10,90 | 73.438.777 CRX |
| 473 |  B3Coin KB3 | US$0,03639 | -6,23% | -13,75% | US$10.506 | US$55,59 | 288.684 KB3 |
| 474 |  Iconic ICON | US$0,01771 | 2,74% | 11,24% | US$10.502 | US$88,69 | 592.894 ICON |
| 475 |  Firecoin FIRE | US$0,1059 | 1,09% | 11,13% | US$10.419 | US$2,43 | 98.412 FIRE |
| 476 |  ARbit ARB | US$0,001696 | 7,51% | 0,00% | US$10.276 | US$0,1187 | 6.058.645 ARB |
| 477 |  GameBet Coin GBT | US$0,0004590 | 25,59% | -28,45% | US$9.741 | US$0,1193 | 21.221.785 GBT |
| 478 |  Steps STEPS | US$0,0005220 | 9,20% | 25,53% | US$9.723 | US$11,34 | 18.625.017 STEPS |
| 479 |  WMCoin WMC | US$0,0008331 | 1,46% | 0,00% | US$9.604 | US$0,8412 | 11.527.489 WMC |
| 480 |  BumbaCoin BUMBA | US$0,0004331 | 0,57% | 35,04% | US$9.428 | US$3,18 | 21.767.028 BUMBA |
| 481 |  SongCoin SONG | US$0,0002884 | -5,94% | -8,81% | US$9.391 | US$10,58 | 32.565.300 SONG |
| 482 |  Honey HONEY | US$0,2531 | -6,68% | 7,99% | US$9.281 | US$169,07 | 36.677 HONEY |
| 483 |  Future Digital Currency FDC | US$0,004708 | -51,33% | -36,11% | US$9.185 | US$121,22 | 1.951.051 FDC |
| 484 |  Uro URO | US$0,007551 | -17,28% | -29,48% | US$9.117 | US$0,3324 | 1.207.310 URO |
| 485 |  Orlycoin ORLY | US$0,0002471 | 4,81% | 15,66% | US$9.057 | US$14,48 | 36.646.779 ORLY |
| 486 |  X-Coin XCO | US$0,0007179 | -0,17% | 2,22% | US$8.891 | US$27,11 | 12.384.976 XCO |
| 487 |  Evil Coin EVIL | US$0,0004176 | -0,74% | 16,52% | US$8.777 | US$5,10 | 21.015.927 EVIL |
| 488 |  PopularCoin POP | US$0,000002624 | 12,38% | 61,09% | US$8.723 | US$0,6792 | 3.324.432.366 POP |
| 489 |  Sling SLING | US$0,008038 | 0,00% | -53,40% | US$8.634 | US$1,75 | 1.074.095 SLING |
| 490 |  SecretCoin SCRT | US$0,001970 | 4,49% | -10,32% | US$8.327 | US$0,1182 | 4.227.033 SCRT |
| 491 |  Guncoin GUN | US$0,00004705 | -20,21% | -11,99% | US$8.313 | US$17,32 | 176.691.178 GUN |
| 492 |  Zurcoin ZUR | US$0,0001059 | -0,17% | 16,26% | US$8.089 | US$5,26 | 76.367.760 ZUR |
| 493 |  ParallelCoin DUO | US$0,02737 | -10,29% | -34,45% | US$7.866 | US$220,76 | 287.327 DUO |
| 494 |  BitTokens BXT | US$0,01649 | -0,29% | 0,53% | US$7.732 | US$3,09 | 468.921 BXT |
| 495 |  Pura PURA | US$0,00003531 | -25,13% | 12,41% | US$7.648 | US$25,02 | 216.619.501 PURA |
| 496 |  PLNcoin PLNC | US$0,0004470 | 5,27% | 74,18% | US$7.638 | US$119,83 | 17.089.600 PLNC |
| 497 |  Francs FRN | US$0,004418 | -10,39% | 25,19% | US$7.574 | US$16,44 | 1.714.100 FRN |
| 498 |  BlazeCoin BLZ | US$0,00001162 | 36,26% | 0,00% | US$7.072 | US$11,06 | 608.557.394 BLZ |
| 499 |  High Voltage HVCO | US$0,004716 | 5,84% | 1,05% | US$7.047 | US$80,68 | 1.494.171 HVCO |
| 500 |  AnarchistsPrime ACP | US$0,001589 | 24,23% | -7,35% | US$6.984 | US$39,96 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.