Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TajCoin TAJ | US$0,001361 | -15,19% | 7,78% | US$6.536 | US$38,20 | 4.801.888 TAJ |
| 502 |  MindCoin MND | US$0,0005178 | -0,47% | 47,14% | US$6.497 | US$9,09 | 12.546.625 MND |
| 503 |  Cabbage CAB | US$0,0006120 | -8,93% | -15,99% | US$6.426 | US$3,56 | 10.499.996 CAB |
| 504 |  Spots SPT | US$0,0002846 | 9,69% | 30,12% | US$6.376 | US$16,46 | 22.406.021 SPT |
| 505 |  JobsCoin JOBS | US$0,00005884 | 24,79% | 83,46% | US$6.239 | US$0,1295 | 106.019.270 JOBS |
| 506 |  Abncoin ABN | US$0,08944 | -55,86% | -66,60% | US$6.055 | US$226,66 | 67.700 ABN |
| 507 |  Ride My Car RIDE | US$0,00005894 | -10,61% | -1,67% | US$5.950 | US$63,08 | 100.956.645 RIDE |
| 508 |  Destiny DES | US$0,003694 | -26,09% | -41,02% | US$5.910 | US$0,3842 | 1.600.000 DES |
| 509 |  Solaris XLR | US$0,1295 | -38,61% | 0,00% | US$5.906 | US$176,98 | 45.621 XLR |
| 510 |  PIECoin PIE | US$0,00008238 | -0,16% | -3,70% | US$5.896 | US$129,85 | 71.562.721 PIE |
| 511 |  VIP Tokens VIP | US$0,00007061 | -0,17% | 32,09% | US$5.893 | US$9,78 | 83.450.403 VIP |
| 512 |  PX PX | US$0,00008238 | -0,17% | -4,26% | US$5.827 | US$40,60 | 70.724.690 PX |
| 513 |  RonPaulCoin RPC | US$0,007715 | 1,93% | -9,92% | US$5.785 | US$15,39 | 749.821 RPC |
| 514 |  Eurocoin EUC | US$0,0004943 | 0,34% | 11,06% | US$5.718 | US$90,90 | 11.569.950 EUC |
| 515 |  Unrealcoin URC | US$0,0008121 | 0,00% | 33,32% | US$5.704 | US$1,18 | 7.024.402 URC |
| 516 |  Alexium AUM | US$0,0002708 | 1,25% | 0,00% | US$5.497 | US$18,98 | 20.297.336 AUM |
| 517 |  LeaCoin LEA | US$0,00002354 | -1,07% | 71,07% | US$5.448 | US$5,71 | 231.448.800 LEA |
| 518 |  Crypto CTO | US$0,0005879 | -34,95% | -55,31% | US$5.428 | US$41,10 | 9.233.214 CTO |
| 519 |  Bitzeny ZNY | US$0,00007081 | 2,12% | -2,74% | US$5.354 | US$0,2932 | 75.614.500 ZNY |
| 520 |  OsmiumCoin OS76 | US$0,005985 | 0,55% | 21,83% | US$5.351 | US$0,1197 | 894.026 OS76 |
| 521 |  LetItRide LIR | US$0,0001530 | -0,19% | 58,99% | US$5.349 | US$36,72 | 34.962.754 LIR |
| 522 |  Creatio XCRE | US$0,0002589 | -36,68% | 0,00% | US$5.275 | US$250,56 | 20.373.844 XCRE |
| 523 |  Pulse PULSE | US$0,0003531 | -7,81% | 57,45% | US$5.049 | US$6,56 | 14.298.972 PULSE |
| 524 |  Franko FRK | US$0,007881 | 0,33% | -1,03% | US$5.020 | US$1,58 | 636.950 FRK |
| 525 |  DigitalPrice DP | US$0,0002407 | -11,37% | 41,71% | US$5.008 | US$29,28 | 20.803.996 DP |
| 526 |  G3N G3N | US$0,0006473 | -3,67% | 0,00% | US$4.895 | US$0,3012 | 7.561.891 G3N |
| 527 |  BitQuark BTQ | US$0,0006822 | -2,92% | 17,29% | US$4.882 | US$7,75 | 7.155.671 BTQ |
| 528 |  Comet CMT | US$0,005534 | 48,56% | 78,42% | US$4.831 | US$2,51 | 872.830 CMT |
| 529 |  DAPPSTER DLISK | US$0,00004695 | -9,37% | 1,53% | US$4.695 | US$1,92 | 100.000.000 DLISK |
| 530 |  C-Bit XCT | US$0,00003531 | -0,17% | 65,11% | US$4.364 | US$4,51 | 123.596.000 XCT |
| 531 |  Rawcoin XRC | US$0,006061 | 0,22% | 11,46% | US$4.272 | US$30,24 | 704.882 XRC |
| 532 |  EGO EGO | US$0,00007048 | 8,94% | 35,65% | US$4.229 | US$0,1410 | 60.000.001 EGO |
| 533 |  WARP WARP | US$0,003837 | -0,94% | 8,41% | US$4.202 | US$3,46 | 1.095.224 WARP |
| 534 |  HamRadioCoin HAM | US$0,0008468 | -13,66% | -9,91% | US$4.183 | US$23,18 | 4.939.211 HAM |
| 535 |  FuzzBalls FUZZ | US$0,0008591 | -0,09% | 59,19% | US$4.069 | US$150,89 | 4.736.200 FUZZ |
| 536 |  NewYorkCoin NYC | US$0,00000006773 | -21,33% | 0,96% | US$4.045 | US$7,38 | 59.719.935.819 NYC |
| 537 |  AllSafe ASAFE | US$0,000005563 | 118,45% | -47,97% | US$3.950 | US$26,66 | 710.000.000 ASAFE |
| 538 |  Dobbscoin BOB | US$0,0007650 | -3,15% | 46,02% | US$3.871 | US$20,25 | 5.060.382 BOB |
| 539 |  Guarany GUA | US$0,01062 | 23,54% | 84,20% | US$3.790 | US$5,73 | 356.748 GUA |
| 540 |  Metal Music Coin MTLMC3 | US$0,00004708 | 33,11% | 49,83% | US$3.753 | US$24,66 | 79.719.140 MTLMC3 |
| 541 |  DPAY DPAY | US$0,00004708 | -0,17% | -12,79% | US$3.744 | US$2,63 | 79.541.001 DPAY |
| 542 |  Bitcoin 21 XBTC21 | US$0,004704 | -0,47% | 12,29% | US$3.731 | US$0,1176 | 793.108 XBTC21 |
| 543 |  Hirocoin HIRO | US$0,00001177 | 0,62% | 0,00% | US$3.572 | US$1,18 | 303.526.541 HIRO |
| 544 |  Printerium PRX | US$0,0003853 | 2,13% | 16,24% | US$3.496 | US$40,08 | 9.074.428 PRX |
| 545 |  BowsCoin BSC | US$0,0006238 | -10,62% | 32,59% | US$3.462 | US$21,59 | 5.550.102 BSC |
| 546 |  PosEx PEX | US$0,001412 | -1,81% | 0,83% | US$3.406 | US$3,11 | 2.411.869 PEX |
| 547 |  Aricoin ARI | US$0,00002352 | -0,27% | 120,03% | US$3.300 | US$4,51 | 140.262.505 ARI |
| 548 |  Photon PHO | US$0,0000003749 | -7,71% | 8,11% | US$3.285 | US$0,2358 | 8.762.016.619 PHO |
| 549 |  Blackstar BSTAR | US$0,00001177 | -0,17% | 10,07% | US$3.121 | US$82,86 | 265.169.340 BSTAR |
| 550 |  IslaCoin ISL | US$0,001918 | -67,97% | -69,64% | US$2.904 | US$0,1531 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.