Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maxcoin MAX | US$0,002215 | -23,31% | 30,43% | US$120.617 | US$60,54 | 54.442.678 MAX |
| 352 |  BTCtalkcoin TALK | US$0,001786 | -77,53% | 24,29% | US$116.587 | US$25,86 | 65.290.635 TALK |
| 353 |  GameUnits UNITS | US$0,03294 | 1,33% | -14,27% | US$111.135 | US$237,90 | 3.374.026 UNITS |
| 354 |  TileCoin XTC | US$0,001099 | 10,94% | 58,69% | US$109.919 | US$375,41 | 100.000.000 XTC |
| 355 |  Pakcoin PAK | US$0,003037 | -1,26% | 76,90% | US$104.444 | US$215,74 | 34.387.050 PAK |
| 356 |  BlueCoin BLU | US$0,0001764 | -5,70% | -16,35% | US$101.392 | US$251,89 | 574.683.675 BLU |
| 357 |  BritCoin BRIT | US$0,004775 | 16,72% | 0,00% | US$100.986 | US$24,14 | 21.147.039 BRIT |
| 358 |  Flycoin FLY | US$0,4579 | -3,24% | 23,63% | US$96.522 | US$2,67 | 210.806 FLY |
| 359 |  Rare Pepe Party RAREPEPEP | US$5,19 | 0,00% | 0,00% | US$93.505 | US$13,78 | 18.000 RAREPEPEP |
| 360 |  Digital Rupees DRS | US$0,0001765 | 3,73% | 27,00% | US$90.175 | US$33,04 | 510.802.961 DRS |
| 361 |  LottoCoin LOT | US$0,000006092 | 1,68% | 107,73% | US$88.272 | US$0,5266 | 14.491.014.421 LOT |
| 362 |  IncaKoin NKA | US$0,00001177 | 0,00% | -37,37% | US$84.979 | US$0,1177 | 7.220.554.016 NKA |
| 363 |  Trollcoin TROLL | US$0,0001531 | 7,53% | 27,50% | US$84.295 | US$37,54 | 550.500.059 TROLL |
| 364 |  NetCoin NET | US$0,0001059 | 8,21% | 17,48% | US$83.324 | US$19,51 | 787.126.712 NET |
| 365 |  The Cypherfunks FUNK | US$0,000001860 | -8,42% | 57,52% | US$81.268 | US$3,27 | 43.703.095.000 FUNK |
| 366 |  Elite 1337 | US$0,000003907 | 16,78% | -0,59% | US$80.867 | US$27,33 | 20.697.208.988 1337 |
| 367 |  Espers ESP | US$0,000004029 | 6,50% | -12,77% | US$80.270 | US$47,30 | 19.922.236.174 ESP |
| 368 |  HOdlcoin HODL | US$0,001565 | -9,07% | 10,07% | US$78.198 | US$88,99 | 49.958.012 HODL |
| 369 |  Memetic / PepeCoin MEME | US$0,006143 | -14,97% | 3,46% | US$74.780 | US$306,26 | 12.172.397 MEME |
| 370 |  Unitus UIS | US$0,001648 | -2,23% | -40,63% | US$72.938 | US$370,53 | 44.271.063 UIS |
| 371 |  LiteDoge LDOGE | US$0,000005311 | 112,68% | 200,62% | US$72.753 | US$8,98 | 13.697.596.139 LDOGE |
| 372 |  Cryptojacks CJ | US$0,0001737 | 21,18% | 16,44% | US$70.603 | US$26,89 | 406.568.581 CJ |
| 373 |  HTML5COIN HTML5 | US$0,000001723 | -83,34% | 12,13% | US$70.062 | US$388,05 | 40.659.020.000 HTML5 |
| 374 |  RedCoin RED | US$0,0009292 | 92,16% | 212,89% | US$68.861 | US$77,73 | 74.107.896 RED |
| 375 |  NoLimitCoin NLC2 | US$0,0003413 | -3,50% | 24,57% | US$68.404 | US$39,74 | 200.421.041 NLC2 |
| 376 |  Artex Coin ATX | US$0,003644 | 0,29% | 26,17% | US$67.712 | US$97,43 | 18.584.090 ATX |
| 377 |  KushCoin KUSH | US$0,01222 | -0,10% | -9,33% | US$65.524 | US$170,35 | 5.362.246 KUSH |
| 378 |  QuazarCoin QCN | US$0,01176 | -6,81% | 47,62% | US$64.306 | US$31,12 | 5.467.181 QCN |
| 379 |  Bitland CADASTRAL | US$0,002138 | -0,42% | -33,17% | US$64.142 | US$1,54 | 30.000.000 CADASTRAL |
| 380 |  MarteXcoin MXT | US$0,02350 | -4,55% | 80,18% | US$64.119 | US$26,29 | 2.728.161 MXT |
| 381 |  Bitz BITZ | US$0,02887 | 0,61% | -6,96% | US$57.481 | US$0,2874 | 1.990.891 BITZ |
| 382 |  Piggycoin PIGGY | US$0,0001181 | -10,51% | -21,88% | US$57.018 | US$2,86 | 482.966.216 PIGGY |
| 383 |  KarmaToken KTN | US$0,008227 | 0,00% | 130,29% | US$54.896 | US$0,05047 | 6.673.000 KTN |
| 384 |  Arcade Token ARC | US$0,009276 | -6,71% | -15,19% | US$54.683 | US$472,88 | 5.894.851 ARC |
| 385 |  Influxcoin INFX | US$0,03145 | -3,20% | 27,37% | US$52.630 | US$222,95 | 1.673.383 INFX |
| 386 |  GoldPieces GP | US$0,04297 | 9,43% | 2,25% | US$52.430 | US$91,87 | 1.220.161 GP |
| 387 |  Aurum Coin AU | US$0,1696 | -11,78% | -9,16% | US$50.183 | US$293,89 | 295.823 AU |
| 388 |  Zero ZER | US$0,1320 | 29,63% | -63,70% | US$45.555 | US$249,95 | 345.080 ZER |
| 389 |  bitBTC BITBTC | US$1.162,15 | -1,14% | 0,35% | US$44.705 | US$185,24 | 38 BITBTC |
| 390 |  BillaryCoin BLRY | US$0,004921 | -9,53% | -10,47% | US$44.189 | US$2,87 | 8.980.021 BLRY |
| 391 |  Zayedcoin ZYD | US$0,007132 | -15,86% | -12,80% | US$43.903 | US$16,25 | 6.155.720 ZYD |
| 392 |  Bottlecaps CAP | US$0,0003531 | 1,55% | 7,10% | US$43.065 | US$69,26 | 121.973.429 CAP |
| 393 |  Kurrent KURT | US$0,004056 | -12,37% | 6,72% | US$40.237 | US$379,26 | 9.919.485 KURT |
| 394 |  InsaneCoin INSANE | US$0,002131 | -21,28% | 50,00% | US$39.078 | US$210,89 | 18.334.559 INSANE |
| 395 |  RevolverCoin XRE | US$0,001801 | 4,28% | 32,28% | US$38.708 | US$170,21 | 21.496.380 XRE |
| 396 |  Limitless VIP VIP | US$0,00003059 | 19,14% | 23,25% | US$38.541 | US$2,89 | 1.259.816.434 VIP |
| 397 |  BTCDragon DRAGON | US$0,08265 | -6,19% | -9,60% | US$38.133 | US$16,87 | 461.370 DRAGON |
| 398 |  Uniform Fiscal Object UFO | US$0,00001176 | -0,27% | 10,01% | US$37.896 | US$10,77 | 3.221.896.262 UFO |
| 399 |  PayCoin XPY | US$0,003107 | -78,86% | 27,32% | US$36.286 | US$41,92 | 11.678.632 XPY |
| 400 |  TEKcoin TEK | US$0,00002642 | -25,83% | -21,72% | US$35.595 | US$5,35 | 1.347.130.442 TEK |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.