Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,2500 | 1,52% | 74,86% | US$770.654 | US$39.403,32 | 3.082.940 SPHR |
| 152 |  Asiadigicoin ADCN | US$0,03003 | -7,82% | -17,02% | US$748.791 | US$3.743,50 | 24.931.054 ADCN |
| 153 |  Breakout Stake BRX | US$0,1118 | -5,48% | 19,42% | US$700.880 | US$13.429,06 | 6.268.082 BRX |
| 154 |  Megacoin MEC | US$0,02103 | 5,13% | 19,20% | US$691.691 | US$9.197,86 | 32.886.450 MEC |
| 155 |  RevolutionVR RVR | US$0,02149 | -1,38% | 31,12% | US$677.020 | US$59.935,53 | 31.500.000 RVR |
| 156 |  PoSW Coin POSW | US$0,02471 | 3,06% | 133,51% | US$667.061 | US$18.338,66 | 27.000.000 POSW |
| 157 |  HunterCoin HUC | US$0,03917 | -12,44% | 25,95% | US$659.388 | US$61.811,14 | 16.834.960 HUC |
| 158 |  WorldCoin WDC | US$0,005565 | -2,18% | 0,39% | US$633.708 | US$1.071,75 | 113.877.379 WDC |
| 159 |  Sequence SEQ | US$0,01399 | -23,07% | -22,75% | US$623.379 | US$1.655,92 | 44.548.287 SEQ |
| 160 |  Myriad XMY | US$0,0004102 | 3,76% | 28,61% | US$604.063 | US$20.372,57 | 1.472.734.246 XMY |
| 161 |  Verge XVG | US$0,00004715 | -16,67% | 8,39% | US$603.231 | US$2.565,81 | 12.793.464.160 XVG |
| 162 |  BoostCoin BOST | US$0,04929 | 4,00% | 21,17% | US$584.326 | US$12.768,13 | 11.855.487 BOST |
| 163 |  ZcCoin ZCC | US$0,009413 | 2,80% | 33,55% | US$580.368 | US$43.288,81 | 61.657.044 ZCC |
| 164 |  Rise RISE | US$0,005398 | -3,25% | 6,14% | US$579.641 | US$1.772,04 | 107.387.215 RISE |
| 165 |  MintCoin MINT | US$0,00002352 | -0,26% | 30,60% | US$571.191 | US$938,03 | 24.282.297.714 MINT |
| 166 |  Quark QRK | US$0,002233 | -11,64% | 10,04% | US$558.552 | US$918,65 | 250.101.047 QRK |
| 167 |  Janus JNS | US$0,04089 | 19,82% | 2,17% | US$547.218 | US$781,70 | 13.383.525 JNS |
| 168 |  TrumpCoin TRUMP | US$0,08289 | 16,66% | 39,83% | US$541.602 | US$22.222,47 | 6.534.189 TRUMP |
| 169 |  Gambit GAM | US$0,4180 | -0,17% | -12,57% | US$536.187 | US$1.261,80 | 1.282.744 GAM |
| 170 |  Circuits of Value COVAL | US$0,001306 | 5,03% | 0,00% | US$522.544 | US$7.377,42 | 400.000.000 COVAL |
| 171 |  Infinitecoin IFC | US$0,000005671 | -2,80% | 27,96% | US$513.790 | US$7.981,81 | 90.596.274.910 IFC |
| 172 |  Spectrecoin XSPEC | US$0,02498 | -8,93% | 23,21% | US$505.590 | US$4.864,23 | 20.240.781 XSPEC |
| 173 |  Nano NANO | US$0,009286 | -6,83% | -34,49% | US$489.870 | US$2.404,61 | 52.755.031 NANO |
| 174 |  FuelCoin FC2 | US$0,004705 | -10,83% | 79,73% | US$476.812 | US$8.263,49 | 101.344.961 FC2 |
| 175 |  TransferCoin TX | US$0,07840 | 15,27% | 19,57% | US$462.460 | US$10.046,59 | 5.898.700 TX |
| 176 |  NobleCoin NOBL | US$0,0002000 | -4,45% | 1,87% | US$457.616 | US$4.693,53 | 2.288.587.285 NOBL |
| 177 |  HiCoin XHI | US$0,002366 | -8,97% | -13,63% | US$448.918 | US$18.905,05 | 189.729.990 XHI |
| 178 |  Qwark QWARK | US$0,03134 | -3,98% | -6,87% | US$437.168 | US$4.022,01 | 13.948.829 QWARK |
| 179 |  Cryptonite XCN | US$0,001388 | 24,51% | 1,99% | US$433.408 | US$7.896,37 | 312.188.416 XCN |
| 180 |  Digitalcoin DGC | US$0,01203 | 11,26% | 41,00% | US$413.673 | US$8.960,46 | 34.389.793 DGC |
| 181 |  Dynamic DYN | US$0,3883 | -10,90% | -44,22% | US$411.290 | US$5.225,03 | 1.059.317 DYN |
| 182 |  Tokes TKS | US$0,6281 | 4,48% | 32,30% | US$406.788 | US$7.653,86 | 647.624 TKS |
| 183 |  Musicoin MUSIC | US$0,004404 | -5,65% | -21,88% | US$403.950 | US$10.767,78 | 91.727.250 MUSIC |
| 184 |  Horizon HZ | US$0,0003999 | -1,03% | 10,49% | US$398.826 | US$3.149,69 | 997.285.886 HZ |
| 185 |  Terracoin TRC | US$0,02041 | -66,95% | 238,03% | US$394.636 | US$19.070,63 | 19.338.120 TRC |
| 186 |  Bitstar BITS | US$0,02052 | -7,22% | -16,20% | US$386.297 | US$7.180,18 | 18.820.916 BITS |
| 187 |  Magi XMG | US$0,05649 | 1,58% | 13,04% | US$383.825 | US$4.012,62 | 6.794.210 XMG |
| 188 |  CannabisCoin CANN | US$0,004898 | 0,44% | 16,74% | US$378.294 | US$4.529,00 | 77.231.176 CANN |
| 189 |  Blitzcash BLITZ | US$0,08789 | 8,34% | 41,77% | US$356.405 | US$12.751,01 | 4.055.084 BLITZ |
| 190 |  Zetacoin ZET | US$0,002112 | -0,49% | 4,40% | US$350.207 | US$555,21 | 165.837.604 ZET |
| 191 |  e-Gulden EFL | US$0,02213 | -1,15% | 11,48% | US$337.820 | US$927,25 | 15.263.976 EFL |
| 192 |  Bata BTA | US$0,06845 | -14,34% | 44,95% | US$337.621 | US$10.732,96 | 4.932.055 BTA |
| 193 |  UniBURST UNIBURST | US$0,3263 | -4,46% | -0,35% | US$326.254 | US$1.494,90 | 1.000.000 UNIBURST |
| 194 |  Startcoin START | US$0,007044 | -0,92% | 23,72% | US$317.557 | US$3.727,28 | 45.079.785 START |
| 195 |  ExclusiveCoin EXCL | US$0,07748 | 8,18% | 39,14% | US$310.870 | US$10.143,07 | 4.012.508 EXCL |
| 196 |  Pesobit PSB | US$0,009545 | 6,62% | -3,35% | US$309.007 | US$3.977,82 | 32.374.885 PSB |
| 197 |  CryptoCarbon CCRB | US$0,5451 | -8,49% | -4,28% | US$306.417 | US$2.465,53 | 562.111 CCRB |
| 198 |  Capricoin CPC | US$0,3133 | 21,46% | 122,60% | US$291.418 | US$18.729,87 | 930.132 CPC |
| 199 |  bitCNY BITCNY | US$0,1379 | -1,08% | -4,09% | US$291.222 | US$33.698,31 | 2.112.170 BITCNY |
| 200 |  Coin2.1 C2 | US$0,002835 | -2,80% | 1,04% | US$283.399 | US$14.714,20 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.