Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRCoin PRC | US$0,03696 | 1,86% | -11,63% | US$281.421 | US$21.965,94 | 7.614.200 PRC |
| 202 |  TagCoin TAG | US$0,04929 | -7,42% | 28,25% | US$265.649 | US$8.110,93 | 5.389.708 TAG |
| 203 |  Mercury MER | US$0,002623 | -9,84% | -16,35% | US$262.258 | US$4.207,75 | 100.000.000 MER |
| 204 |  CasinoCoin CSC | US$0,006779 | -10,81% | -5,22% | US$261.675 | US$750,38 | 38.601.187 CSC |
| 205 |  Synergy SNRG | US$0,09707 | -6,91% | 56,58% | US$255.811 | US$1.356,76 | 2.635.438 SNRG |
| 206 |  Elcoin EL | US$0,02268 | -29,86% | -14,95% | US$254.232 | US$1.471,73 | 11.208.967 EL |
| 207 |  ArtByte ABY | US$0,0003302 | 12,95% | 49,48% | US$249.996 | US$3.206,41 | 757.024.450 ABY |
| 208 |  Qibuck QBK | US$0,4708 | -10,49% | 29,62% | US$247.776 | US$19.664,26 | 526.307 QBK |
| 209 |  Ixcoin IXC | US$0,01123 | 8,17% | 8,66% | US$235.886 | US$985,79 | 20.999.088 IXC |
| 210 |  Atomic Coin ATOM | US$0,02544 | 5,53% | 275,29% | US$235.392 | US$7.418,80 | 9.252.233 ATOM |
| 211 |  EverGreenCoin EGC | US$0,01759 | 2,74% | 12,61% | US$233.665 | US$2.534,99 | 13.280.582 EGC |
| 212 |  SecureCoin SRC | US$0,03030 | -1,68% | 0,41% | US$231.388 | US$15.079,29 | 7.637.136 SRC |
| 213 |  Quatloo QTL | US$0,04511 | 4,09% | 34,62% | US$228.369 | US$24.724,27 | 5.062.002 QTL |
| 214 |  Tristar Coin TSTR | US$0,04471 | 2,51% | 0,00% | US$224.798 | US$6.279,68 | 5.027.857 TSTR |
| 215 |  MAZA MAZA | US$0,0002000 | -7,95% | 2,53% | US$218.475 | US$2.175,25 | 1.092.618.137 MAZA |
| 216 |  Orbitcoin ORB | US$0,07220 | -0,24% | 18,60% | US$210.450 | US$1.249,51 | 2.915.000 ORB |
| 217 |  Jewels JWL | US$0,01016 | -11,92% | -47,98% | US$204.548 | US$6.539,37 | 20.140.424 JWL |
| 218 |  VeriumReserve VRM | US$0,1993 | 4,14% | -4,83% | US$201.265 | US$1.416,64 | 1.010.060 VRM |
| 219 |  Bean Cash BITB | US$0,0001050 | 14,22% | 54,36% | US$196.662 | US$5.863,49 | 1.873.049.000 BITB |
| 220 |  MediterraneanCoin MED | US$0,003884 | -2,11% | 37,31% | US$190.408 | US$1.409,16 | 49.026.648 MED |
| 221 |  Dashcoin DSH | US$0,01076 | 1,59% | 23,69% | US$185.620 | US$6.136,50 | 17.245.335 DSH |
| 222 |  TrustPlus TRUST | US$0,005775 | 17,16% | 46,34% | US$185.306 | US$922,88 | 32.086.595 TRUST |
| 223 |  GeoCoin GEO | US$0,07538 | 10,67% | 18,64% | US$185.070 | US$2.030,24 | 2.455.079 GEO |
| 224 |  Stealth XST | US$0,007116 | -20,92% | -10,28% | US$183.717 | US$5.013,51 | 25.817.166 XST |
| 225 |  DopeCoin DOPE | US$0,001670 | 19,23% | 61,92% | US$183.372 | US$1.779,37 | 109.789.018 DOPE |
| 226 |  PureVidz VIDZ | US$0,001458 | -19,31% | 66,65% | US$182.364 | US$8.665,90 | 125.112.513 VIDZ |
| 227 |  I0Coin I0C | US$0,008281 | 0,97% | 22,92% | US$173.640 | US$646,71 | 20.969.761 I0C |
| 228 |  GoldBlocks GB | US$0,01146 | 9,73% | 4,10% | US$166.416 | US$1.285,81 | 14.517.804 GB |
| 229 |  Kore KORE | US$0,09079 | 28,33% | 29,83% | US$166.235 | US$6.168,15 | 1.830.949 KORE |
| 230 |  Kobocoin KOBO | US$0,006710 | 1,40% | -14,86% | US$165.739 | US$645,13 | 24.700.248 KOBO |
| 231 |  TeslaCoin TES | US$0,002329 | -2,14% | 6,51% | US$163.669 | US$1.684,81 | 70.286.071 TES |
| 232 |  Syndicate SYNX | US$0,01387 | 8,07% | 5,57% | US$156.336 | US$2.314,35 | 11.268.860 SYNX |
| 233 |  Rimbit RBT | US$0,001293 | 7,55% | 39,89% | US$149.364 | US$934,55 | 115.499.623 RBT |
| 234 |  SmartCoin SMC | US$0,006576 | -19,98% | -21,97% | US$149.050 | US$722,47 | 22.664.838 SMC |
| 235 |  HempCoin THC | US$0,0006940 | -6,01% | -29,73% | US$146.998 | US$604,53 | 211.823.061 THC |
| 236 |  Bullion CBX | US$0,1469 | 11,44% | 12,22% | US$145.855 | US$1.190,44 | 992.985 CBX |
| 237 |  CannaCoin CCN | US$0,03015 | 5,48% | 21,79% | US$141.587 | US$3.786,07 | 4.696.265 CCN |
| 238 |  Tickets TIX | US$0,000002093 | -26,37% | 26,43% | US$139.961 | US$766,82 | 66.876.281.414 TIX |
| 239 |  Swing SWING | US$0,06391 | -2,28% | -8,70% | US$136.238 | US$2.628,53 | 2.131.600 SWING |
| 240 |  DT Token DRACO | US$0,001506 | -7,74% | 130,94% | US$133.876 | US$10.141,95 | 88.888.888 DRACO |
| 241 |  Dotcoin DOT | US$0,0005850 | 30,35% | 26,23% | US$123.749 | US$9.531,38 | 211.524.000 DOT |
| 242 |  RussiaCoin RC | US$0,01452 | 0,00% | 13,29% | US$119.327 | US$2.167,07 | 8.216.446 RC |
| 243 |  Bytecent BYC | US$0,07664 | 2,01% | -9,29% | US$118.091 | US$1.909,04 | 1.540.864 BYC |
| 244 |  Moin MOIN | US$0,01689 | -3,81% | 30,57% | US$115.744 | US$1.159,56 | 6.851.044 MOIN |
| 245 |  MojoCoin MOJO | US$0,009293 | -12,23% | 3,46% | US$111.822 | US$1.868,12 | 12.032.334 MOJO |
| 246 |  GravityCoin GXX | US$0,09035 | -1,35% | -62,98% | US$109.777 | US$4.462,59 | 1.215.033 GXX |
| 247 |  Karbo KRB | US$0,03554 | -15,86% | 13,22% | US$108.773 | US$4.504,77 | 3.060.704 KRB |
| 248 |  Hush HUSH | US$0,1105 | -8,82% | 30,99% | US$108.547 | US$16.250,65 | 982.163 HUSH |
| 249 |  Deutsche eMark DEM | US$0,003872 | -10,51% | 19,88% | US$107.614 | US$2.338,61 | 27.793.416 DEM |
| 250 |  Coin(O) CNO | US$0,001035 | -0,74% | 9,45% | US$105.942 | US$720,50 | 102.353.334 CNO |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.