Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1023 | -3,41% | 5,28% | US$9.200.965 | US$42.059,55 | 89.971.047 XAUR |
| 52 |  Counterparty XCP | US$3,46 | -5,52% | 1,35% | US$9.071.643 | US$59.722,05 | 2.619.489 XCP |
| 53 |  Syscoin SYS | US$0,01676 | -3,28% | -7,44% | US$8.782.528 | US$79.673,20 | 523.921.912 SYS |
| 54 |  I/O Coin IOC | US$0,5343 | 17,59% | 18,30% | US$8.721.686 | US$143.485 | 16.323.274 IOC |
| 55 |  PotCoin POT | US$0,03454 | 11,27% | 40,94% | US$7.474.919 | US$320.555 | 216.403.026 POT |
| 56 |  HyperSpace AMP | US$0,07947 | -11,99% | 9,69% | US$6.536.997 | US$226.178 | 82.256.324 AMP |
| 57 |  Ark ARK | US$0,06936 | -3,59% | 8,20% | US$6.502.187 | US$57.981,23 | 93.750.000 ARK |
| 58 |  BitBay BAY | US$0,006378 | 48,35% | 89,04% | US$6.425.686 | US$71.374,19 | 1.007.415.896 BAY |
| 59 |  Bela BELA | US$0,1859 | 23,98% | 132,47% | US$6.168.540 | US$1.736.553 | 33.181.800 BELA |
| 60 |  Agoras Tokens AGRS | US$0,1408 | 3,66% | 3,46% | US$5.911.804 | US$3.589,81 | 42.000.000 AGRS |
| 61 |  YbCoin YBC | US$1,93 | -7,23% | 5,47% | US$5.818.961 | US$137.611 | 3.018.075 YBC |
| 62 |  Edgeless EDG | US$0,07280 | 46,31% | 130,53% | US$5.352.728 | US$259.361 | 73.530.162 EDG |
| 63 |  Chrono.tech TIME | US$7,41 | 2,43% | -17,81% | US$5.262.904 | US$342.427 | 710.113 TIME |
| 64 |  Nexium NXC | US$0,07809 | 0,44% | 37,28% | US$5.194.421 | US$42.914,65 | 66.521.586 NXC |
| 65 |  NavCoin NAV | US$0,08468 | 0,33% | -16,30% | US$5.153.788 | US$56.041,38 | 60.859.427 NAV |
| 66 |  Ubiq UBQ | US$0,1393 | -2,90% | -1,97% | US$5.105.829 | US$27.538,45 | 36.659.126 UBQ |
| 67 |  BlackCoin BLK | US$0,06520 | -2,37% | 8,19% | US$4.958.824 | US$73.481,08 | 76.061.400 BLK |
| 68 |  ION ION | US$0,3905 | -7,05% | -2,60% | US$4.805.377 | US$9.507,54 | 12.306.949 ION |
| 69 |  Advanced Technology Coin ARC | US$0,2094 | -4,72% | 127,87% | US$4.794.663 | US$28.578,12 | 22.900.017 ARC |
| 70 |  GridCoin GRC | US$0,01190 | 8,17% | 47,16% | US$4.627.090 | US$17.997,26 | 388.841.884 GRC |
| 71 |  Crown CRW | US$0,3368 | 14,59% | -10,04% | US$4.436.780 | US$69.967,70 | 13.174.698 CRW |
| 72 |  Novacoin NVC | US$2,57 | -1,39% | 7,46% | US$4.334.849 | US$85.039,29 | 1.686.823 NVC |
| 73 |  SolarCoin SLR | US$0,1209 | -3,99% | -19,48% | US$4.228.833 | US$13.786,04 | 34.978.322 SLR |
| 74 |  DigiByte DGB | US$0,0004574 | 6,11% | 33,89% | US$3.708.048 | US$69.548,59 | 8.107.031.908 DGB |
| 75 |  Radium RADS | US$1,14 | -3,62% | -20,90% | US$3.650.658 | US$103.704 | 3.188.996 RADS |
| 76 |  Bitcoin Plus XBC | US$36,92 | 3,24% | -15,09% | US$3.507.772 | US$125.706 | 94.999 XBC |
| 77 |  Aeon AEON | US$0,2474 | -7,39% | 55,39% | US$3.437.591 | US$24.618,50 | 13.893.766 AEON |
| 78 |  MonetaryUnit MUE | US$0,02900 | 42,39% | -20,42% | US$3.391.592 | US$104.536 | 116.963.320 MUE |
| 79 |  MonaCoin MONA | US$0,06960 | 16,48% | 28,35% | US$3.340.799 | US$6.666,00 | 48.002.150 MONA |
| 80 |  Clams CLAM | US$1,51 | -4,75% | 42,25% | US$3.318.867 | US$652.809 | 2.205.147 CLAM |
| 81 |  SIBCoin SIB | US$0,2326 | 44,09% | 68,69% | US$3.271.979 | US$108.413 | 14.068.863 SIB |
| 82 |  VPNCoin VASH | US$0,007973 | 4,58% | 25,90% | US$3.191.943 | US$274.657 | 400.339.746 VASH |
| 83 |  SuperNET UNITY | US$3,74 | -8,20% | -5,26% | US$3.050.724 | US$6.863,50 | 816.061 UNITY |
| 84 |  Expanse EXP | US$0,4374 | -9,24% | -9,08% | US$2.968.483 | US$66.550,03 | 6.786.616 EXP |
| 85 |  Omni OMNI | US$5,12 | -5,15% | -14,85% | US$2.858.944 | US$12.702,74 | 558.519 OMNI |
| 86 |  Golos GOLOS | US$0,02314 | 9,06% | 73,28% | US$2.798.917 | US$4.171,63 | 120.952.100 GOLOS |
| 87 |  LBRY Credits LBC | US$0,04629 | -6,69% | -10,22% | US$2.747.368 | US$138.688 | 59.354.886 LBC |
| 88 |  Primecoin XPM | US$0,1398 | -3,21% | 71,54% | US$2.606.910 | US$123.528 | 18.647.688 XPM |
| 89 |  Pepe Cash PEPECASH | US$0,003709 | -2,22% | -15,24% | US$2.603.506 | US$10.567,74 | 701.884.009 PEPECASH |
| 90 |  Viacoin VIA | US$0,1155 | -0,09% | -0,50% | US$2.600.827 | US$114.641 | 22.521.753 VIA |
| 91 |  HEAT HEAT | US$0,09769 | 22,08% | 73,77% | US$2.592.721 | US$8.868,53 | 26.540.304 HEAT |
| 92 |  Burst BURST | US$0,001450 | -1,91% | 4,82% | US$2.528.293 | US$33.287,33 | 1.743.624.542 BURST |
| 93 |  Incent INCNT | US$0,1069 | 7,14% | 14,73% | US$2.458.667 | US$36.143,42 | 23.008.312 INCNT |
| 94 |  Veros VRS | US$0,03784 | 30,13% | 28,12% | US$2.446.990 | US$51.842,63 | 64.664.583 VRS |
| 95 |  LoMoCoin LMC | US$0,01190 | -22,44% | -0,66% | US$2.439.732 | US$3.524,99 | 204.941.168 LMC |
| 96 |  Boolberry BBR | US$0,2546 | -6,04% | -22,41% | US$2.386.577 | US$20.443,33 | 9.373.042 BBR |
| 97 |  ZClassic ZCL | US$2,87 | -1,10% | 25,53% | US$2.378.602 | US$31.218,34 | 829.213 ZCL |
| 98 |  vSlice VSL | US$0,06985 | 4,48% | 16,64% | US$2.332.476 | US$7.562,07 | 33.390.496 VSL |
| 99 |  Jinn JINN | US$38,96 | 29,18% | 30,65% | US$2.287.056 | US$818,16 | 58.703 JINN |
| 100 |  Yocoin YOC | US$0,02432 | 13,64% | 69,50% | US$2.276.849 | US$252.515 | 93.618.830 YOC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.