Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Truckcoin TRK | US$0,0009296 | -1,71% | 24,04% | US$105.446 | US$1.975,19 | 113.431.450 TRK |
| 252 |  bitUSD BITUSD | US$0,9723 | -1,11% | -3,72% | US$105.057 | US$28.350,13 | 108.055 BITUSD |
| 253 |  MTMGaming MTM | US$0,03473 | -0,98% | 42,22% | US$103.031 | US$2.014,50 | 2.966.810 MTM |
| 254 |  ParkByte PKB | US$0,02053 | -9,56% | 11,89% | US$97.782 | US$987,92 | 4.764.026 PKB |
| 255 |  Wexcoin WEX | US$0,7063 | -0,44% | 1,09% | US$96.620 | US$6.058,61 | 136.806 WEX |
| 256 |  Sterlingcoin SLG | US$0,02479 | -4,99% | 79,52% | US$96.207 | US$952,79 | 3.881.156 SLG |
| 257 |  Sexcoin SXC | US$0,0006675 | 15,33% | 44,20% | US$81.018 | US$1.110,16 | 121.383.276 SXC |
| 258 |  BitBar BTB | US$2,36 | -0,07% | -1,02% | US$70.204 | US$5.591,92 | 29.787 BTB |
| 259 |  8Bit 8BIT | US$0,08888 | 15,75% | 5,77% | US$63.277 | US$4.253,54 | 711.961 8BIT |
| 260 |  AmsterdamCoin AMS | US$0,006002 | 5,68% | 80,13% | US$57.643 | US$620,11 | 9.603.707 AMS |
| 261 |  Pascal Lite PASL | US$0,04725 | -8,98% | -49,75% | US$55.836 | US$4.530,27 | 1.181.650 PASL |
| 262 |  UnbreakableCoin UNB | US$0,02354 | 0,53% | -17,59% | US$53.632 | US$5.670,44 | 2.278.150 UNB |
| 263 |  Renos RNS | US$0,001535 | 12,84% | 23,90% | US$51.162 | US$1.791,93 | 33.340.438 RNS |
| 264 |  Tattoocoin (Standard Edition) TSE | US$0,0006667 | -7,91% | 118,69% | US$49.435 | US$1.516,47 | 74.149.469 TSE |
| 265 |  Magnum MGM | US$0,01365 | 28,40% | -2,72% | US$48.015 | US$6.645,75 | 3.517.030 MGM |
| 266 |  Blakecoin BLC | US$0,004023 | 29,20% | 107,23% | US$47.913 | US$1.585,24 | 11.910.789 BLC |
| 267 |  Eryllium ERY | US$0,01248 | 4,02% | 46,92% | US$45.415 | US$4.052,05 | 3.638.167 ERY |
| 268 |  Machinecoin MAC | US$0,002318 | 42,96% | 58,74% | US$44.347 | US$2.292,38 | 19.127.400 MAC |
| 269 |  Fastcoin FST | US$0,0003395 | -12,33% | 6,42% | US$43.032 | US$545,17 | 126.764.507 FST |
| 270 |  BERNcash BERN | US$0,0005884 | -1,99% | 3,45% | US$41.359 | US$3.881,40 | 70.296.185 BERN |
| 271 |  GAIA GAIA | US$0,001577 | 2,75% | 11,63% | US$38.009 | US$779,10 | 24.101.381 GAIA |
| 272 |  Cannabis Industry Coin XCI | US$0,03920 | -2,83% | -14,01% | US$37.562 | US$2.422,32 | 958.161 XCI |
| 273 |  LevoPlus LVPS | US$0,1647 | 21,35% | -29,19% | US$37.538 | US$855,66 | 227.951 LVPS |
| 274 |  Allion ALL | US$0,005908 | -8,97% | -12,28% | US$36.626 | US$1.006,22 | 6.199.359 ALL |
| 275 |  bitSilver BITSILVER | US$18,36 | -1,36% | -6,20% | US$35.843 | US$555,30 | 1.952 BITSILVER |
| 276 |  Titcoin TIT | US$0,0006241 | -12,51% | 6,50% | US$31.141 | US$562,08 | 49.898.202 TIT |
| 277 |  Gapcoin GAP | US$0,002836 | 1,86% | 19,29% | US$29.843 | US$2.710,91 | 10.521.828 GAP |
| 278 |  MiloCoin MILO | US$0,003482 | -23,13% | -51,02% | US$28.265 | US$1.314,33 | 8.117.841 MILO |
| 279 |  JIO Token JIO | US$0,01472 | 1,29% | 227,86% | US$28.093 | US$1.030,27 | 1.908.128 JIO |
| 280 |  CrevaCoin CREVA | US$0,0007171 | 3,92% | -2,72% | US$26.096 | US$1.736,04 | 36.390.750 CREVA |
| 281 |  Solarflarecoin SFC | US$0,003071 | 10,29% | 12,67% | US$25.855 | US$2.862,40 | 8.419.000 SFC |
| 282 |  Freicoin FRC | US$0,0009057 | 5,21% | 128,95% | US$24.979 | US$620,10 | 27.580.131 FRC |
| 283 |  Universe UNI | US$0,02254 | 59,31% | 0,00% | US$24.640 | US$1.767,70 | 1.093.260 UNI |
| 284 |  Triangles TRI | US$0,3107 | 6,94% | 22,02% | US$22.649 | US$4.635,78 | 72.891 TRI |
| 285 |  42-coin 42 | US$538,93 | -16,62% | 12,56% | US$22.635 | US$1.048,95 | 42 42 |
| 286 |  GlobalBoost-Y BSTY | US$0,001941 | 15,76% | 38,69% | US$22.125 | US$1.277,80 | 11.398.430 BSTY |
| 287 |  NevaCoin NEVA | US$0,01324 | 4,01% | -2,89% | US$20.991 | US$1.499,84 | 1.585.965 NEVA |
| 288 |  PlatinumBAR XPTX | US$0,1354 | 85,15% | 3,08% | US$19.314 | US$639,29 | 142.601 XPTX |
| 289 |  ChessCoin CHESS | US$0,0003646 | 10,49% | 89,79% | US$19.118 | US$575,11 | 52.442.507 CHESS |
| 290 |  HoboNickels HBN | US$0,0004470 | -3,04% | 9,80% | US$17.043 | US$539,94 | 38.130.858 HBN |
| 291 |  Evotion EVO | US$0,005990 | 0,05% | 6,73% | US$14.792 | US$1.297,38 | 2.469.220 EVO |
| 292 |  Universal Currency UNIT | US$0,0009198 | -22,46% | -64,51% | US$12.000 | US$1.065,49 | 13.046.431 UNIT |
| 293 |  MustangCoin MST | US$0,01449 | 3,08% | 46,42% | US$9.085 | US$3.651,20 | 627.072 MST |
| 294 |  Bikercoin BIC | US$0,001082 | 6,40% | 11,89% | US$9.006 | US$2.359,38 | 8.319.900 BIC |
| 295 |  AquariusCoin ARCO | US$0,007579 | 9,20% | 0,94% | US$8.679 | US$766,90 | 1.145.135 ARCO |
| 296 |  Marijuanacoin MAR | US$0,01615 | 6,56% | -24,29% | US$8.440 | US$1.517,45 | 522.690 MAR |
| 297 |  Beatcoin XBTS | US$0,005368 | 11,45% | -0,66% | US$8.184 | US$593,59 | 1.524.686 XBTS |
| 298 |  Acoin ACOIN | US$0,006602 | -0,14% | 13,41% | US$8.055 | US$2.155,21 | 1.220.085 ACOIN |
| 299 |  BioBar BIOB | US$0,01009 | 204,04% | -49,66% | US$7.264 | US$2.497,39 | 720.207 BIOB |
| 300 |  LiteBar LTB | US$0,03934 | -4,30% | 19,41% | US$6.952 | US$3.543,03 | 176.737 LTB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.