Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.176,90 | -0,17% | 10,07% | US$19.137.735.922 | US$317.021.504 | 16.261.150 BTC |
| 2 |  Ethereum ETH | US$42,16 | -2,13% | -14,94% | US$3.815.965.941 | US$81.474.672 | 90.505.876 ETH |
| 3 |  XRP XRP | US$0,03632 | 12,29% | 76,58% | US$1.362.573.665 | US$36.825.032 | 37.516.282.515 XRP |
| 4 |  Dash DASH | US$66,19 | -0,40% | -7,08% | US$477.704.325 | US$13.046.416 | 7.217.380 DASH |
| 5 |  Litecoin LTC | US$9,37 | -7,69% | 43,81% | US$473.622.544 | US$94.765.640 | 50.538.307 LTC |
| 6 |  Monero XMR | US$19,39 | 1,51% | -4,80% | US$276.344.994 | US$5.499.434 | 14.254.340 XMR |
| 7 |  Ethereum Classic ETC | US$2,73 | 3,09% | -1,52% | US$247.115.329 | US$5.287.305 | 90.465.501 ETC |
| 8 |  NEM XEM | US$0,01688 | 1,97% | 12,77% | US$151.886.975 | US$537.684 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,55 | -6,97% | -23,48% | US$105.052.268 | US$566.367 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1864 | 1,70% | 12,45% | US$84.355.781 | US$460.586 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$59,80 | 4,16% | -14,64% | US$62.021.467 | US$3.267.543 | 1.037.219 ZEC |
| 12 |  Golem GNT | US$0,07544 | -5,57% | -12,81% | US$61.864.530 | US$836.773 | 820.000.000 GNT |
| 13 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$54.943.911 | US$21.336.340 | 54.950.868 USDT |
| 14 |  PIVX PIVX | US$0,9061 | 5,41% | -0,05% | US$47.873.793 | US$523.036 | 52.836.023 PIVX |
| 15 |  Dogecoin DOGE | US$0,0003984 | -11,56% | 19,91% | US$43.370.868 | US$2.669.474 | 108.866.635.492 DOGE |
| 16 |  Stratis STRAT | US$0,4279 | -5,59% | 113,02% | US$42.074.936 | US$1.889.013 | 98.337.026 STRAT |
| 17 |  Decred DCR | US$8,86 | -7,64% | -30,03% | US$40.948.858 | US$664.892 | 4.621.903 DCR |
| 18 |  Iconomi ICN | US$0,4493 | 2,84% | -24,91% | US$39.085.767 | US$335.387 | 87.000.000 ICN |
| 19 |  Waves WAVES | US$0,3862 | -3,29% | 4,51% | US$38.624.024 | US$305.879 | 100.000.000 WAVES |
| 20 |  Factom FCT | US$4,28 | -2,02% | 10,72% | US$37.438.523 | US$1.371.991 | 8.753.219 FCT |
| 21 |  Steem STEEM | US$0,1506 | -4,89% | -14,28% | US$35.557.632 | US$287.109 | 236.057.657 STEEM |
| 22 |  DigixDAO DGD | US$17,43 | -2,26% | -8,15% | US$34.853.661 | US$51.905,14 | 2.000.000 DGD |
| 23 |  BitConnect BCC | US$5,45 | 5,36% | 53,88% | US$32.446.012 | US$614.199 | 5.953.827 BCC |
| 24 |  Round ROUND | US$0,03332 | 2,45% | -25,91% | US$28.320.745 | US$30.137,15 | 850.000.000 ROUND |
| 25 |  SingularDTV SNGLS | US$0,04586 | -5,85% | -3,25% | US$27.515.958 | US$15.906,19 | 600.000.000 SNGLS |
| 26 |  Lisk LSK | US$0,2460 | -5,63% | -19,30% | US$25.922.124 | US$322.996 | 105.391.875 LSK |
| 27 |  FirstBlood 1ST | US$0,2984 | -4,58% | -12,88% | US$25.527.597 | US$533.144 | 85.558.371 1ST |
| 28 |  Stellar XLM | US$0,002767 | -2,23% | 13,03% | US$25.060.776 | US$2.167.866 | 9.056.190.302 XLM |
| 29 |  Bytecoin BCN | US$0,0001276 | -3,12% | -21,55% | US$23.312.531 | US$66.057,66 | 182.718.326.411 BCN |
| 30 |  GameCredits GAME | US$0,3656 | -1,12% | 12,82% | US$22.608.275 | US$441.706 | 61.830.800 GAME |
| 31 |  BitShares BTS | US$0,008352 | -1,43% | 29,84% | US$21.666.414 | US$574.502 | 2.594.030.000 BTS |
| 32 |  Melon MLN | US$33,11 | -3,77% | -1,94% | US$19.848.384 | US$109.406 | 599.400 MLN |
| 33 |  Ardor ARDR | US$0,01959 | -8,39% | -10,18% | US$19.571.297 | US$184.498 | 998.999.495 ARDR |
| 34 |  Rubycoin RBY | US$0,8067 | 218,18% | 255,73% | US$19.518.453 | US$1.434.699 | 24.196.302 RBY |
| 35 |  Peercoin PPC | US$0,7349 | -2,07% | 16,28% | US$17.640.047 | US$170.355 | 24.004.446 PPC |
| 36 |  Komodo KMD | US$0,1743 | -0,38% | 0,30% | US$17.571.685 | US$40.259,84 | 100.802.830 KMD |
| 37 |  Creditbit CRB | US$1,19 | 38,73% | 178,85% | US$14.930.967 | US$421.902 | 12.588.436 CRB |
| 38 |  Siacoin SC | US$0,0005917 | -6,31% | -13,49% | US$14.697.701 | US$251.943 | 24.838.725.585 SC |
| 39 |  Nxt NXT | US$0,01445 | 0,56% | 6,57% | US$14.431.153 | US$407.040 | 998.999.983 NXT |
| 40 |  Emercoin EMC | US$0,3560 | -4,81% | 4,94% | US$14.187.609 | US$186.339 | 39.852.714 EMC |
| 41 |  Nexus NXS | US$0,2833 | 10,57% | -6,91% | US$13.701.839 | US$74.660,73 | 48.365.378 NXS |
| 42 |  Storjcoin X SJCX | US$0,2317 | 0,53% | 4,59% | US$11.855.111 | US$44.333,14 | 51.173.144 SJCX |
| 43 |  BitCrystals BCY | US$0,2775 | 4,21% | 26,97% | US$11.466.383 | US$20.039,75 | 41.319.672 BCY |
| 44 |  Obyte GBYTE | US$82,24 | 13,15% | 24,62% | US$11.303.474 | US$48.483,89 | 137.442 GBYTE |
| 45 |  Zcoin XZC | US$6,08 | -4,71% | 34,54% | US$11.131.919 | US$1.199.229 | 1.831.284 XZC |
| 46 |  ShadowCash SDC | US$1,66 | 3,59% | -2,05% | US$11.044.287 | US$57.572,26 | 6.647.753 SDC |
| 47 |  Namecoin NMC | US$0,7370 | -1,98% | 10,41% | US$10.860.765 | US$150.574 | 14.736.400 NMC |
| 48 |  Gulden NLG | US$0,03117 | -1,74% | 17,04% | US$10.700.582 | US$32.338,94 | 343.344.945 NLG |
| 49 |  BitcoinDark BTCD | US$7,93 | -3,78% | -8,13% | US$10.226.520 | US$46.950,30 | 1.288.862 BTCD |
| 50 |  Neo NEO | US$0,1885 | 1,07% | -5,83% | US$9.426.547 | US$81.617,80 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.