Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCon CON | US$0,0002739 | -2,13% | 26,93% | US$6.310 | US$1.029,76 | 23.042.604 CON |
| 302 |  Elysium ELS | US$0,0006355 | -5,68% | 5,98% | US$2.545 | US$1.344,33 | 4.005.012 ELS |
| 303 |  Argus ARGUS | US$0,002017 | -13,63% | 121,60% | US$2.316 | US$750,74 | 1.148.324 ARGUS |
| 304 |  Cashout CSH | US$0,00004708 | 299,32% | 120,15% | US$291 | US$1.003,64 | 6.179.300 CSH |
| 305 |  VirtualCoin VC | US$0,02236 | -7,48% | -9,03% | US$32.662.040 | US$117,02 | 1.460.663.402 VC |
| 306 |  Colossuscoin V2 CV2 | US$0,0001067 | 198,49% | 2,00% | US$2.345.451 | US$165,55 | 21.985.648.623 CV2 |
| 307 |  DigitalNote XDN | US$0,0001883 | -5,38% | 5,42% | US$1.295.313 | US$430,11 | 6.878.291.716 XDN |
| 308 |  Waves Community Token WCT | US$0,3012 | -21,14% | 0,45% | US$1.204.847 | US$421,00 | 4.000.000 WCT |
| 309 |  BlockPay BLOCKPAY | US$0,1794 | -1,40% | 3,48% | US$973.748 | US$48,18 | 5.428.300 BLOCKPAY |
| 310 |  Project Decorum PDC | US$0,01849 | -0,65% | 30,93% | US$924.455 | US$384,39 | 50.000.000 PDC |
| 311 |  Triggers TRIG | US$0,02688 | 2,08% | -14,29% | US$863.011 | US$461,88 | 32.105.593 TRIG |
| 312 |  Scotcoin SCOT | US$0,0008485 | 0,00% | 147,64% | US$848.469 | US$8,48 | 1.000.000.000 SCOT |
| 313 |  CageCoin CAGE | US$0,000008041 | 1,88% | 79,42% | US$813.498 | US$27,99 | 101.168.328.395 CAGE |
| 314 |  Bitpark Coin BPC | US$0,007944 | -20,99% | -27,16% | US$595.806 | US$8,57 | 75.000.000 BPC |
| 315 |  Casino CASINO | US$0,5945 | -4,07% | -6,28% | US$594.508 | US$419,72 | 1.000.000 CASINO |
| 316 |  Breakout BRK | US$0,02909 | 2,82% | -8,29% | US$516.765 | US$406,73 | 17.762.547 BRK |
| 317 |  Visio VISIO | US$0,009847 | 14,81% | 8,13% | US$494.903 | US$249,50 | 50.258.974 VISIO |
| 318 |  SounDAC XSD | US$0,0003475 | -0,63% | -58,84% | US$477.739 | US$6,07 | 1.374.840.478 XSD |
| 319 |  Veltor VLT | US$0,8533 | 0,54% | -5,25% | US$471.529 | US$495,86 | 552.625 VLT |
| 320 |  EuropeCoin ERC | US$0,04256 | 3,10% | 2,57% | US$415.315 | US$269,48 | 9.759.094 ERC |
| 321 |  LuckChain BASH | US$0,0005434 | 3,44% | 23,25% | US$395.419 | US$409,46 | 727.728.958 BASH |
| 322 |  ICO OpenLedger ICOO | US$0,7996 | -1,40% | 5,21% | US$379.673 | US$58,16 | 474.814 ICOO |
| 323 |  Pandacoin PND | US$0,00001134 | -3,32% | 27,36% | US$368.749 | US$2,80 | 32.514.916.898 PND |
| 324 |  Mooncoin MOON | US$0,000001636 | -27,26% | 6,80% | US$362.807 | US$94,71 | 221.767.246.897 MOON |
| 325 |  Bitswift BITS | US$0,08804 | 12,01% | -1,33% | US$357.343 | US$22,50 | 4.058.859 BITS |
| 326 |  Joincoin J | US$0,1424 | -1,25% | 5,05% | US$348.664 | US$83,13 | 2.448.402 J |
| 327 |  SmileyCoin SMLY | US$0,00001305 | 6,29% | 6,84% | US$337.921 | US$475,47 | 25.886.760.000 SMLY |
| 328 |  Vault Coin VLTC | US$0,01065 | 49,58% | 80,05% | US$314.222 | US$125,82 | 29.491.930 VLTC |
| 329 |  AsiaCoin AC | US$0,0003882 | 6,55% | 21,02% | US$296.296 | US$494,14 | 763.313.932 AC |
| 330 |  Woodcoin LOG | US$0,03530 | -10,25% | 69,29% | US$283.604 | US$57,84 | 8.035.193 LOG |
| 331 |  Pangea Poker PANGEA | US$0,2600 | 0,56% | 0,00% | US$259.881 | US$40,09 | 999.352 PANGEA |
| 332 |  AudioCoin ADC | US$0,0003271 | 0,55% | -12,92% | US$259.436 | US$328,53 | 793.198.644 ADC |
| 333 |  Mineum MNM | US$0,02701 | 0,66% | 17,20% | US$254.922 | US$115,29 | 9.436.367 MNM |
| 334 |  Zeitcoin ZEIT | US$0,000007037 | -40,27% | -29,93% | US$253.991 | US$132,19 | 36.092.064.148 ZEIT |
| 335 |  ECC ECC | US$0,00001157 | 40,99% | 53,54% | US$249.313 | US$3,36 | 21.555.730.934 ECC |
| 336 |  Virtacoinplus XVP | US$0,02408 | 34,42% | 73,30% | US$243.682 | US$344,38 | 10.117.789 XVP |
| 337 |  Fantomcoin FCN | US$0,04117 | -6,59% | -39,75% | US$231.314 | US$203,84 | 5.618.878 FCN |
| 338 |  WhiteCoin XWC | US$0,0006940 | -3,71% | 25,28% | US$212.758 | US$229,09 | 306.584.146 XWC |
| 339 |  ReeCoin REE | US$0,01616 | 26,75% | -28,65% | US$199.848 | US$36,67 | 12.367.704 REE |
| 340 |  Pesetacoin PTC | US$0,001473 | -1,68% | -7,48% | US$190.829 | US$366,76 | 129.590.055 PTC |
| 341 |  Tao XTO | US$0,006195 | 16,10% | 31,75% | US$187.360 | US$136,19 | 30.245.882 XTO |
| 342 |  PostCoin POST | US$0,01177 | -0,63% | 6,03% | US$184.440 | US$378,41 | 15.670.015 POST |
| 343 |  Canada eCoin CDN | US$0,001745 | 3,70% | 11,68% | US$169.963 | US$43,20 | 97.415.544 CDN |
| 344 |  2GIVE 2GIVE | US$0,0003295 | -6,46% | 1,75% | US$168.208 | US$237,51 | 510.531.782 2GIVE |
| 345 |  Rubies RBIES | US$0,01468 | -0,25% | 8,37% | US$151.892 | US$468,50 | 10.345.960 RBIES |
| 346 |  Shorty SHORTY | US$0,001518 | -8,01% | 18,33% | US$151.820 | US$0,1518 | 100.000.000 SHORTY |
| 347 |  SwagBucks BUCKS | US$0,8119 | -0,55% | 31,33% | US$148.339 | US$335,96 | 182.701 BUCKS |
| 348 |  NuBits USNBT | US$0,9917 | 0,68% | -0,36% | US$134.483 | US$405,99 | 135.603 USNBT |
| 349 |  HitCoin HTC | US$0,00001177 | -0,17% | 10,07% | US$129.416 | US$4,93 | 10.996.318.099 HTC |
| 350 |  BTSR BTSR | US$0,03771 | -0,21% | 45,50% | US$125.200 | US$18,18 | 3.320.297 BTSR |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.