Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Global Cryptocurrency GCC | US$0,3887 | -0,59% | 81,38% | US$2.250.984 | US$8.747,90 | 5.790.609 GCC |
| 102 |  NautilusCoin NAUT | US$0,1389 | -3,09% | -7,32% | US$2.247.541 | US$41.424,84 | 16.180.000 NAUT |
| 103 |  Pascal PASC | US$0,2655 | -8,81% | -19,93% | US$2.150.560 | US$66.572,30 | 8.100.600 PASC |
| 104 |  Vertcoin VTC | US$0,06408 | -5,80% | -16,41% | US$2.138.257 | US$83.194,71 | 33.368.226 VTC |
| 105 |  FLO FLO | US$0,01651 | 25,70% | 74,86% | US$2.049.952 | US$392.658 | 124.197.561 FLO |
| 106 |  ReddCoin RDD | US$0,00007024 | 5,72% | 71,63% | US$1.986.228 | US$29.807,54 | 28.279.196.459 RDD |
| 107 |  FairCoin FAIR | US$0,03734 | -2,72% | -4,43% | US$1.980.324 | US$1.398,23 | 53.028.282 FAIR |
| 108 |  Curecoin CURE | US$0,07221 | -4,81% | -7,75% | US$1.908.668 | US$8.809,24 | 26.431.310 CURE |
| 109 |  Centurion CNT | US$0,04402 | -6,31% | 270,76% | US$1.885.825 | US$34.875,45 | 42.840.901 CNT |
| 110 |  Shift SHIFT | US$0,1734 | -0,63% | -1,77% | US$1.847.310 | US$9.691,60 | 10.654.521 SHIFT |
| 111 |  GoldCoin GLC | US$0,04591 | -3,97% | 0,00% | US$1.841.939 | US$6.571,18 | 40.124.556 GLC |
| 112 |  BitSend BSD | US$0,1212 | -10,60% | 17,55% | US$1.770.858 | US$49.284,95 | 14.614.250 BSD |
| 113 |  Yogold YOG | US$1,56 | 25,27% | 81,67% | US$1.731.292 | US$20.650,89 | 1.106.940 YOG |
| 114 |  Feathercoin FTC | US$0,01095 | -6,11% | -0,48% | US$1.726.573 | US$46.639,61 | 157.705.800 FTC |
| 115 |  Global Currency Reserve GCR | US$0,01682 | -3,96% | -2,62% | US$1.722.258 | US$4.411,32 | 102.403.371 GCR |
| 116 |  Donu DONU | US$0,5119 | -1,86% | -2,91% | US$1.674.277 | US$17.033,00 | 3.270.939 DONU |
| 117 |  CloakCoin CLOAK | US$0,3160 | 20,04% | -26,13% | US$1.572.504 | US$11.232,79 | 4.977.048 CLOAK |
| 118 |  Lykke LKK | US$0,05136 | 0,55% | 2,37% | US$1.540.791 | US$15.183,86 | 30.000.000 LKK |
| 119 |  Blocknet BLOCK | US$0,3846 | 2,51% | 18,40% | US$1.504.165 | US$7.510,16 | 3.910.516 BLOCK |
| 120 |  Energycoin ENRG | US$0,01242 | 6,55% | 15,61% | US$1.500.333 | US$1.024,91 | 120.792.238 ENRG |
| 121 |  VeriCoin VRC | US$0,04972 | -6,94% | 2,67% | US$1.496.591 | US$11.741,06 | 30.102.560 VRC |
| 122 |  Auroracoin AUR | US$0,1728 | 0,81% | 12,17% | US$1.496.175 | US$8.271,89 | 8.658.139 AUR |
| 123 |  SaluS SLS | US$1,49 | -23,13% | 56,90% | US$1.489.897 | US$2.543,57 | 1.003.003 SLS |
| 124 |  Safex Token SFT | US$0,0006666 | -1,62% | 44,20% | US$1.431.587 | US$11.072,18 | 2.147.483.647 SFT |
| 125 |  DNotes NOTE | US$0,01245 | 4,70% | 12,83% | US$1.380.576 | US$10.845,91 | 110.895.736 NOTE |
| 126 |  Swarm City SWT | US$0,3735 | -9,27% | -29,87% | US$1.354.932 | US$4.769,32 | 3.627.425 SWT |
| 127 |  EarthCoin EAC | US$0,0001376 | -4,60% | 12,98% | US$1.286.376 | US$70.910,99 | 9.346.468.332 EAC |
| 128 |  vTorrent VTR | US$0,1189 | 2,41% | 24,21% | US$1.285.915 | US$18.624,07 | 10.815.966 VTR |
| 129 |  Unobtanium UNO | US$6,38 | -5,07% | -19,92% | US$1.260.734 | US$18.765,76 | 197.674 UNO |
| 130 |  Einsteinium EMC2 | US$0,005841 | 18,50% | 56,40% | US$1.224.851 | US$349.732 | 209.686.216 EMC2 |
| 131 |  Vcash XVC | US$0,07865 | 3,78% | 0,68% | US$1.195.274 | US$12.033,04 | 15.198.085 XVC |
| 132 |  SpreadCoin SPR | US$0,1530 | -9,81% | -11,30% | US$1.192.217 | US$10.177,33 | 7.792.422 SPR |
| 133 |  Bitmark BTM | US$0,3043 | 2,05% | 11,20% | US$1.187.034 | US$14.899,04 | 3.901.180 BTM |
| 134 |  Qora QORA | US$0,0001175 | 12,75% | 5,76% | US$1.175.080 | US$28.515,20 | 10.000.000.000 QORA |
| 135 |  Groestlcoin GRS | US$0,01565 | -12,43% | 143,55% | US$1.051.002 | US$13.910,82 | 67.158.706 GRS |
| 136 |  Steem Dollars SBD | US$0,9894 | -2,97% | -12,80% | US$1.034.457 | US$20.192,07 | 1.045.554 SBD |
| 137 |  Jupiter JUP | US$0,07405 | 5,05% | 7,83% | US$1.009.163 | US$2.385,73 | 13.628.655 JUP |
| 138 |  DubaiCoin DBIC | US$0,1659 | -4,96% | 0,47% | US$985.000 | US$948,79 | 5.937.465 DBIC |
| 139 |  Wild Beast Block WBB | US$0,4311 | 6,62% | -6,72% | US$973.195 | US$7.179,15 | 2.257.301 WBB |
| 140 |  Master Swiscoin MSCN | US$0,1067 | -0,82% | -23,85% | US$960.159 | US$46.133,65 | 8.995.584 MSCN |
| 141 |  OBITS OBITS | US$0,09636 | 1,29% | 8,64% | US$955.048 | US$10.376,24 | 9.910.800 OBITS |
| 142 |  FoldingCoin FLDC | US$0,002046 | -0,15% | 31,43% | US$953.241 | US$42.063,18 | 465.833.654 FLDC |
| 143 |  EDC Blockchain EDC | US$0,06869 | -68,08% | -67,43% | US$935.691 | US$228.476 | 13.621.634 EDC |
| 144 |  Adzcoin ADZ | US$0,01647 | -9,51% | -3,27% | US$893.227 | US$4.238,66 | 54.221.600 ADZ |
| 145 |  OKCash OK | US$0,01189 | 8,95% | 1,86% | US$841.268 | US$7.173,92 | 70.759.140 OK |
| 146 |  FedoraCoin TIPS | US$0,000001897 | -11,59% | 33,58% | US$840.772 | US$1.157,67 | 443.168.182.458 TIPS |
| 147 |  NuShares NSR | US$0,0003061 | -3,97% | 42,45% | US$827.065 | US$13.505,09 | 2.702.268.334 NSR |
| 148 |  Diamond DMD | US$0,4057 | -11,86% | 13,76% | US$823.503 | US$4.976,05 | 2.029.722 DMD |
| 149 |  Hacker Gold HKG | US$0,04982 | -1,26% | -15,12% | US$802.628 | US$1.663,09 | 16.110.893 HKG |
| 150 |  Riecoin RIC | US$0,02374 | 15,63% | 39,03% | US$773.911 | US$64.670,98 | 32.600.487 RIC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.